Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  I love puppies PUPPIES | US$0,00000004000 | -8,03% | -31,12% | - | US$535.935 | - |
| 2852 |  Fast And Ai FASTAI | US$0,0005113 | -49,74% | -73,33% | - | US$533.343 | - |
| 2853 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0004940 | -12,39% | -72,85% | - | US$525.613 | - |
| 2854 |  Klaytn KLAY | US$0,1259 | 0,10% | 0,82% | - | US$525.571 | - |
| 2855 |  Biconomy Exchange Token BIT | US$0,000005100 | -6,17% | 3,54% | - | US$525.044 | - |
| 2856 |  khaokheowzoo KHEOWZOO | US$0,008217 | 2,92% | -33,24% | - | US$522.715 | - |
| 2857 |  Wrapped XDAI wxDai | US$1,00 | 0,03% | 0,08% | - | US$520.039 | - |
| 2858 |  DOGITA DOGA | US$0,000001190 | 7,72% | -45,51% | - | US$518.677 | - |
| 2859 |  clisBNB clisBNB | US$557,95 | -1,79% | -5,22% | - | US$517.837 | - |
| 2860 |  INTOverse TOX | US$0,01077 | -2,37% | -64,85% | - | US$505.775 | - |
| 2861 |  00 Token 00 | US$0,03280 | -3,71% | 4,44% | - | US$490.550 | - |
| 2862 |  TEH EPIK DUCK EPIK | US$0,01273 | -5,90% | -38,01% | - | US$483.243 | - |
| 2863 |  AssangeDAO JUSTICE | US$0,0001090 | -1,88% | 21,27% | - | US$479.603 | - |
| 2864 |  47th President of the United States TRUMP47 | US$0,003795 | 11,32% | -3,43% | - | US$476.445 | - |
| 2865 |  OSCAR OSCAR | US$0,008359 | -12,59% | -18,21% | - | US$470.798 | - |
| 2866 |  WYscale WYS | US$9,54 | 6,88% | -1,42% | - | US$469.412 | - |
| 2867 |  dogwifhat DOGWIFHAT | US$0,009725 | -2,48% | -0,53% | - | US$463.206 | - |
| 2868 |  Dovi(Ordinals) Dovi | US$0,05927 | -1,00% | -6,85% | - | US$462.323 | - |
| 2869 |  Smell Token SML | US$0,001112 | -3,64% | 7,54% | - | US$461.504 | - |
| 2870 |  Jinbi Token JNB | US$22.572,46 | 0,09% | 3,07% | - | US$458.995 | - |
| 2871 |  GOGGLES GOGLZ | US$0,1882 | 3,03% | -33,75% | - | US$457.171 | - |
| 2872 |  SMART SMART | US$0,002456 | 0,85% | 9,34% | - | US$450.654 | - |
| 2873 |  Amino AMO | US$0,0001072 | -15,13% | 19,31% | - | US$448.206 | - |
| 2874 |  Solana Swap SOS | US$2,09 | -3,74% | 7,70% | - | US$444.299 | - |
| 2875 |  GoldenCat CATS | US$0,000001980 | -24,76% | -57,99% | - | US$444.138 | - |
| 2876 |  Love Hate Inu LHINU | US$0,000002280 | -16,48% | -58,50% | - | US$442.409 | - |
| 2877 |  Squid Game (CTO) SQUID | US$0,01380 | -3,23% | -19,21% | - | US$441.518 | - |
| 2878 |  Vela Exchange VELA | US$0,02229 | -17,81% | -72,42% | - | US$439.329 | - |
| 2879 |  UnleashClub UNLEASH | US$0,00004717 | -2,32% | -7,02% | - | US$436.936 | - |
| 2880 |  Songbird SGB | US$0,005711 | -0,99% | -5,73% | - | US$431.156 | - |
| 2881 |  VMPX (Ordinals) VMPX | US$0,01652 | -12,32% | -13,45% | - | US$430.428 | - |
| 2882 |  Engines of Fury FURY | US$0,1291 | -3,15% | 11,28% | - | US$427.712 | - |
| 2883 |  Olympus v2 OHM | US$15,87 | -0,28% | -1,05% | - | US$427.334 | - |
| 2884 |  Rock Dao ROCK | US$0,0006869 | -1,26% | 11,27% | - | US$426.532 | - |
| 2885 |  UGOLD Inc. UGOLD | US$2.836,77 | -0,02% | -0,20% | - | US$424.416 | - |
| 2886 |  Melos Studio MELOS | US$0,001519 | -5,00% | -6,21% | - | US$418.909 | - |
| 2887 |  Base God TYBG | US$0,00007292 | -11,03% | -23,41% | - | US$417.601 | - |
| 2888 |  SatoshiVM SAVM | US$0,5541 | -2,70% | -2,91% | - | US$417.310 | - |
| 2889 |  Bork BORK | US$0,0001525 | -7,18% | -26,47% | - | US$413.559 | - |
| 2890 |  FLOOS FLS | US$0,003938 | -2,73% | -2,33% | - | US$410.534 | - |
| 2891 |  BoringDAO BORING | US$0,0002620 | -35,60% | -84,53% | - | US$405.955 | - |
| 2892 |  BNSx (Ordinals) BNSx | US$0,04092 | -15,20% | -10,50% | - | US$405.615 | - |
| 2893 |  Peapods Finance PEAS | US$3,65 | -4,63% | -3,65% | - | US$405.191 | - |
| 2894 |  ATOM (Atomicals) ATOM | US$1,12 | -10,91% | 11,72% | - | US$404.815 | - |
| 2895 |  Ness LAB NESS | US$0,03463 | 0,25% | 5,49% | - | US$402.689 | - |
| 2896 |  Inscribe INS | US$0,01270 | -1,05% | -2,78% | - | US$402.169 | - |
| 2897 |  Analysoor ZERO | US$0,1239 | -2,44% | -11,14% | - | US$402.038 | - |
| 2898 |  Forgotten Playland FP | US$0,003948 | -1,22% | 4,37% | - | US$401.011 | - |
| 2899 |  Convex CRV CVXCRV | US$0,2168 | -3,54% | -6,32% | - | US$399.953 | - |
| 2900 |  HALO NFT OFFICIAL HALO | US$0,01247 | 6,53% | 64,43% | - | US$397.962 | - |
Tabel di atas menampilkan halaman 58 dari total 160 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.