Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Autonio NIOX | US$0,001164 | -0,10% | -3,69% | - | US$203.433 | - |
| 3052 |  Evmos EVMOS | US$0,01095 | 2,76% | -8,67% | - | US$202.483 | - |
| 3053 |  EVDC Network EVDC | US$0,00002277 | -0,03% | -9,30% | - | US$202.446 | - |
| 3054 |  Boop BOOP | US$0,0001268 | -9,32% | -20,06% | - | US$198.853 | - |
| 3055 |  KiteAI KITEAI | US$0,00001176 | 42,51% | -37,87% | - | US$198.178 | - |
| 3056 |  Bloop Furpal BLOOP | US$0,0001738 | -97,73% | 0,00% | - | US$196.876 | - |
| 3057 |  lmeow LMEOW | US$0,01305 | -1,62% | -9,16% | - | US$196.794 | - |
| 3058 |  Virtual Tourist VT | US$0,006864 | 0,65% | -5,84% | - | US$196.126 | - |
| 3059 |  RefundCoin RFD | US$0,000003870 | -0,14% | 5,91% | - | US$195.963 | - |
| 3060 |  Icy IC | US$0,00002399 | -2,15% | 26,94% | - | US$194.564 | - |
| 3061 |  SUIA SUIA | US$0,06001 | -4,26% | -0,88% | - | US$194.159 | - |
| 3062 |  Gui Inu GUI | US$0,00001846 | -2,37% | -12,72% | - | US$193.582 | - |
| 3063 |  Based Pepe PEPE | US$0,00000004000 | -4,69% | -29,75% | - | US$192.616 | - |
| 3064 |  Newton NEW | US$0,00004258 | -11,61% | 34,94% | - | US$192.161 | - |
| 3065 |  CHONKY CHONKY | US$0,00001827 | -6,93% | -27,47% | - | US$190.292 | - |
| 3066 |  Wall Street Baby WSB | US$0,00000001000 | 1,28% | -3,89% | - | US$189.570 | - |
| 3067 |  Quark (Atomicals) QUARK | US$0,0009270 | 0,55% | -2,56% | - | US$188.702 | - |
| 3068 |  BITCOIN FUTURE BTCF | US$0,1219 | -1,74% | -0,34% | - | US$188.686 | - |
| 3069 |  Pop Social PPT | US$0,02922 | -4,98% | -10,25% | - | US$187.470 | - |
| 3070 |  Zedxion USDZ | US$0,9975 | 0,02% | 0,00% | - | US$186.081 | - |
| 3071 |  Elephant Money (TRUNK) TRUNK | US$0,1280 | -2,71% | 3,24% | - | US$184.773 | - |
| 3072 |  All Street Bets BETS | US$0,0001062 | -3,69% | -18,93% | - | US$183.983 | - |
| 3073 |  Carbify CBY | US$0,3802 | -4,62% | -13,81% | - | US$183.492 | - |
| 3074 |  QToken QTO | US$0,1055 | 0,03% | 0,13% | - | US$183.041 | - |
| 3075 |  KittyCake KCAKE | US$0,000001570 | 0,05% | -2,43% | - | US$182.476 | - |
| 3076 |  Hubble Protocol HBB | US$0,06448 | 0,29% | 0,35% | - | US$182.253 | - |
| 3077 |  Realis Network LIS | US$0,0009291 | -20,23% | -6,88% | - | US$182.041 | - |
| 3078 |  AVAX HAS NO CHILL NOCHILL | US$0,003397 | 66,94% | 21,45% | - | US$182.008 | - |
| 3079 |  Railgun RAIL | US$0,7957 | -1,44% | -1,81% | - | US$181.723 | - |
| 3080 |  CANTO CANTO | US$0,01763 | 7,27% | 2,34% | - | US$181.544 | - |
| 3081 |  Evercraft Ecotechnologies $ECET | US$0,02630 | -0,08% | 3,29% | - | US$181.151 | - |
| 3082 |  SEOR Network SEOR | US$0,0008472 | 13,04% | 56,07% | - | US$181.116 | - |
| 3083 |  SoonVerse SOON | US$0,005592 | 3,15% | 2,99% | - | US$180.908 | - |
| 3084 |  Balls of Fate BOF | US$0,001906 | 12,02% | -62,67% | - | US$180.765 | - |
| 3085 |  Velar VELAR | US$0,05034 | -10,71% | -0,42% | - | US$180.450 | - |
| 3086 |  Gym Network GYMNET | US$0,01512 | 0,54% | -2,80% | - | US$180.077 | - |
| 3087 |  AI Network AIN | US$0,007725 | -0,82% | -14,89% | - | US$178.819 | - |
| 3088 |  ThetaDrop TDROP | US$0,002047 | 1,42% | -7,10% | - | US$178.670 | - |
| 3089 |  Enigma ENG | US$0,008767 | -0,80% | 0,31% | - | US$177.473 | - |
| 3090 |  El Hippo HIPP | - | -14,46% | 73,63% | - | US$176.653 | - |
| 3091 |  MikeToken MKT | - | 1,19% | 4,38% | - | US$175.926 | - |
| 3092 |  Port Finance PORT | US$0,003627 | -0,82% | 3,55% | - | US$175.662 | - |
| 3093 |  JustAnEGG EGG | US$0,001804 | -3,55% | -3,42% | - | US$171.721 | - |
| 3094 |  PEPE (Ordinals) PEPEBRC | US$0,07518 | 0,30% | -11,84% | - | US$171.333 | - |
| 3095 |  EXIT Designer Token EXIT | US$2,85 | -0,88% | -3,37% | - | US$171.128 | - |
| 3096 |  GrapeCoin GRAPE | US$0,002327 | 17,68% | 22,77% | - | US$170.576 | - |
| 3097 |  The Arena ARENA | US$0,007125 | -5,11% | 0,00% | - | US$167.239 | - |
| 3098 |  OCADA.AI OCADA | US$0,1134 | 7,17% | 0,00% | - | US$167.060 | - |
| 3099 |  Rino RINO | - | -26,78% | -68,24% | - | US$166.509 | - |
| 3100 |  Bullieverse $BULL | US$0,002334 | -4,07% | -34,37% | - | US$165.546 | - |
Tabel di atas menampilkan halaman 62 dari total 160 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.