Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Seedworld SWORLD | US$0,004597 | -2,60% | 4,56% | - | US$165.403 | - |
| 3102 |  EUROe Stablecoin EUROE | US$1,08 | 0,48% | 0,48% | - | US$163.062 | - |
| 3103 |  Sanin SANIN | US$0,0000007100 | -36,36% | -76,41% | - | US$162.916 | - |
| 3104 |  ADA ADASOL | US$0,001193 | -8,74% | -19,55% | - | US$162.872 | - |
| 3105 |  MetaMUI MMUI | US$0,03722 | 9,78% | 9,94% | - | US$161.271 | - |
| 3106 |  ROCK ROCK | US$0,0004029 | -31,45% | -35,30% | - | US$161.089 | - |
| 3107 |  CorgiAI CORGIAI | US$0,0006935 | -2,00% | -0,25% | - | US$161.058 | - |
| 3108 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01220 | -6,78% | -15,35% | - | US$160.192 | - |
| 3109 |  UCOIN U | US$0,04741 | 1,27% | 0,00% | - | US$159.270 | - |
| 3110 |  AVALOX AVALOX | US$0,0002025 | -1,32% | -3,43% | - | US$158.610 | - |
| 3111 |  Parex PRX | US$0,1579 | 3,72% | -2,20% | - | US$158.483 | - |
| 3112 |  America Pac PAC | US$0,001969 | -14,86% | -54,36% | - | US$157.370 | - |
| 3113 |  Baby DragonX BDX | US$0,00003144 | -0,40% | 14,99% | - | US$156.797 | - |
| 3114 |  All Crypto Mechanics ACM | US$0,2354 | -0,15% | 0,82% | - | US$156.576 | - |
| 3115 |  Web3Camp 3P | - | -10,48% | -8,05% | - | US$156.571 | - |
| 3116 |  DOGE on Solana SDOGE | US$0,001027 | -39,17% | -59,94% | - | US$156.361 | - |
| 3117 |  AlienForm A4M | US$0,00004104 | -4,88% | -5,75% | - | US$156.151 | - |
| 3118 |  Undead Blocks UNDEAD | US$0,01379 | -8,55% | -23,31% | - | US$155.911 | - |
| 3119 |  PolyDoge POLYDOGE | US$0,00000001000 | -5,15% | -11,66% | - | US$155.635 | - |
| 3120 |  Clap Cat CLAP | US$0,003389 | 1,81% | -18,01% | - | US$155.490 | - |
| 3121 |  Ninja Squad Token NST | US$2,65 | -9,49% | 6,05% | - | US$155.486 | - |
| 3122 |  Pulsechain PLS | US$0,00004585 | -4,72% | 2,61% | - | US$155.110 | - |
| 3123 |  GENIUS AI GNUS | US$5,51 | -10,95% | -2,79% | - | US$154.815 | - |
| 3124 |  Forward Protocol FORWARD | US$0,001129 | -1,03% | -14,31% | - | US$153.809 | - |
| 3125 |  MAGA 2024 MAGA | US$0,00000001000 | 3,00% | -26,53% | - | US$153.376 | - |
| 3126 |  4-CHAN 4CHAN | - | -3,87% | -18,18% | - | US$153.332 | - |
| 3127 |  infraX INFRA | US$11,34 | 26,89% | 13,45% | - | US$152.235 | - |
| 3128 |  Probinex PBX | US$0,09646 | 2,24% | 11,66% | - | US$151.752 | - |
| 3129 |  Kage Network KAGE | US$0,04506 | -17,79% | 319,25% | - | US$150.918 | - |
| 3130 |  xDAI xDAI | US$0,9996 | -0,31% | -1,11% | - | US$149.777 | - |
| 3131 |  Avalaunch XAVA | US$0,3289 | -2,97% | -7,34% | - | US$149.534 | - |
| 3132 |  Green Bitcoin GBTC | US$0,1613 | 1,17% | -1,80% | - | US$149.162 | - |
| 3133 |  LUCI LUCI | US$0,001611 | -15,73% | 24,96% | - | US$149.102 | - |
| 3134 |  Fideum FI | US$0,004079 | -0,29% | -20,66% | - | US$148.710 | - |
| 3135 |  PICOLO PICOLO | US$0,001632 | -16,92% | -65,39% | - | US$148.700 | - |
| 3136 |  Fanzee FNZ | US$0,0007715 | 114,40% | 95,84% | - | US$148.313 | - |
| 3137 |  Etica ETI | US$0,05640 | -11,57% | -7,12% | - | US$148.175 | - |
| 3138 |  Magic Internet Money MIM | US$0,9987 | 0,32% | 0,12% | - | US$148.034 | - |
| 3139 |  Finanx AI FNXAI | US$0,6234 | -1,23% | 6,54% | - | US$147.117 | - |
| 3140 |  Wasder WAS | US$0,001748 | 2,13% | 4,22% | - | US$146.522 | - |
| 3141 |  marumaruNFT MARU | US$0,01458 | 1,99% | -7,05% | - | US$145.852 | - |
| 3142 |  piin (Ordinals) PIIN | US$0,00007804 | -0,31% | -5,51% | - | US$145.112 | - |
| 3143 |  Scuba Dog SCUBA | US$0,0007428 | 7,54% | 70,88% | - | US$144.936 | - |
| 3144 |  HEX HEX | US$0,001758 | -1,87% | -7,02% | - | US$144.552 | - |
| 3145 |  KabosuCoin (ERC) KABOSU | US$0,000001380 | -32,61% | -50,45% | - | US$144.268 | - |
| 3146 |  enqAI enqAI | US$0,01873 | -7,14% | -14,51% | - | US$143.700 | - |
| 3147 |  Metahorse Unity MUNITY | US$0,005338 | -2,99% | -27,16% | - | US$142.960 | - |
| 3148 |  HNB Protocol HNB | US$0,002851 | 16,61% | -17,69% | - | US$142.804 | - |
| 3149 |  AsMatch ASM | US$0,1020 | 1,70% | -5,23% | - | US$142.609 | - |
| 3150 |  Houdini Swap LOCK | US$0,3522 | -4,00% | -3,44% | - | US$142.179 | - |
Tabel di atas menampilkan halaman 63 dari total 160 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.