Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  AI Meta Club AMC | US$0,2018 | -0,19% | 2,92% | - | US$108.756 | - |
| 3252 |  Jones DAO JONES | US$0,1329 | 1,24% | -8,91% | - | US$107.852 | - |
| 3253 |  Degen Zoo DZOO | US$0,004325 | 6,71% | 4,48% | - | US$107.763 | - |
| 3254 |  Ethical Finance ETHI | US$0,0006882 | 0,16% | 1,61% | - | US$107.733 | - |
| 3255 |  SingularityNET AGIX | US$0,4953 | -3,03% | -10,00% | - | US$106.456 | - |
| 3256 |  MEN MEN | US$0,0004006 | 0,78% | -3,08% | - | US$106.238 | - |
| 3257 |  Nonkyc.io Exchange NKYC | US$21,08 | -1,81% | -4,16% | - | US$105.812 | - |
| 3258 |  GAMA Coin GAMA | US$0,2051 | -0,39% | 0,00% | - | US$105.413 | - |
| 3259 |  Ozonechain OZONE | US$49,28 | -6,33% | -21,55% | - | US$105.386 | - |
| 3260 |  Rowan Coin RWN | US$0,02094 | 7,83% | -18,27% | - | US$105.095 | - |
| 3261 |  PlasticHero PTH | US$0,07532 | -3,74% | -11,77% | - | US$105.038 | - |
| 3262 |  Medifakt FAKT | US$0,0004376 | 4,17% | -5,78% | - | US$105.033 | - |
| 3263 |  Oshi Token OSHI | US$0,03145 | -0,77% | -7,08% | - | US$104.593 | - |
| 3264 |  Gatsby GATSBY | US$0,00000001000 | 39,54% | 34,66% | - | US$104.300 | - |
| 3265 |  Starpad SRP | US$0,001900 | 47,29% | 85,38% | - | US$104.282 | - |
| 3266 |  US Degen Index 6900 DXY | US$0,001203 | -11,39% | 101,70% | - | US$104.124 | - |
| 3267 |  EasyCake MCAKE | US$3,00 | -11,46% | -9,12% | - | US$102.983 | - |
| 3268 |  Labrador LABRA | US$0,001447 | 0,82% | 105,00% | - | US$102.235 | - |
| 3269 |  Build Your Dream BYD | US$0,000002670 | 28,36% | -62,36% | - | US$101.842 | - |
| 3270 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | 1,17% | 10,18% | - | US$101.756 | - |
| 3271 |  Crypto Hunters Coin CRH | US$0,001943 | -2,37% | -5,84% | - | US$101.659 | - |
| 3272 |  PokerFi POKERFI | US$0,00009526 | -2,08% | -6,95% | - | US$101.532 | - |
| 3273 |  FACT0RN FACT | US$7,41 | -5,20% | -17,34% | - | US$101.150 | - |
| 3274 |  Decentralized Music Chain DMCC | US$0,01550 | 50,54% | -11,31% | - | US$101.098 | - |
| 3275 |  ContentBox BOX | US$0,0001678 | 0,90% | 1,70% | - | US$100.820 | - |
| 3276 |  Unibit UIBT | US$0,0003092 | -6,90% | -28,11% | - | US$100.494 | - |
| 3277 |  Truebit TRU | US$0,1296 | -0,52% | -0,84% | - | US$99.527,17 | - |
| 3278 |  fBomb BOMB | US$0,03470 | -2,42% | 2,35% | - | US$99.443,83 | - |
| 3279 |  JennyCo JCO | US$0,001251 | -47,64% | -69,10% | - | US$98.976,85 | - |
| 3280 |  Bobaoppa BOBAOPPA | US$0,0005701 | -0,73% | -18,89% | - | US$98.880,30 | - |
| 3281 |  CoinNavigator CNG | US$4,13 | -0,68% | 1,28% | - | US$98.777,69 | - |
| 3282 |  MAGA Trump MAGATRUMP | US$0,0005195 | 5,79% | 143,55% | - | US$98.130,08 | - |
| 3283 |  BABY HIPPO BABYHIPPO | - | 24,61% | 29,51% | - | US$97.866,81 | - |
| 3284 |  Tao Ceτi CETI | US$0,4958 | -2,96% | -39,80% | - | US$97.655,06 | - |
| 3285 |  Price Gap PGT | US$0,0009449 | -9,03% | -16,79% | - | US$97.357,22 | - |
| 3286 |  DragonCoin DRAGON | - | 15,60% | 183,54% | - | US$97.121,69 | - |
| 3287 |  UPTOS UPTOS | US$0,00002988 | -16,11% | -31,62% | - | US$96.899,17 | - |
| 3288 |  CruxDecussata X | US$0,04022 | -11,35% | -32,36% | - | US$95.990,98 | - |
| 3289 |  QANplatform QANX | US$0,02363 | -2,41% | -7,74% | - | US$95.951,51 | - |
| 3290 |  Ajna Protocol AJNA | US$0,008120 | 0,75% | -24,64% | - | US$95.931,10 | - |
| 3291 |  Genesys GSYS | US$0,1495 | 0,74% | 21,62% | - | US$95.899,99 | - |
| 3292 |  Bog Coin BOG | US$0,00000001000 | -20,32% | -40,06% | - | US$95.485,93 | - |
| 3293 |  Ryo Currency RYO | US$0,01413 | -0,10% | -6,92% | - | US$95.144,15 | - |
| 3294 |  BitcoinX BXC | US$0,00002919 | -0,69% | -31,87% | - | US$94.555,80 | - |
| 3295 |  Stake DAO CRV SDCRV | US$0,2266 | -3,36% | -3,88% | - | US$94.450,68 | - |
| 3296 |  FaceDAO FACEDAO | - | -2,13% | -18,10% | - | US$94.338,61 | - |
| 3297 |  MuziKoin MZK | US$0,004783 | -6,86% | -10,21% | - | US$94.148,37 | - |
| 3298 |  DeDust DUST | US$3,67 | -9,17% | -10,50% | - | US$94.022,20 | - |
| 3299 |  Lends LENDS | US$0,004764 | -11,04% | -7,10% | - | US$93.810,15 | - |
| 3300 |  Anita Max Wynn WYNN | US$0,001474 | -6,15% | -31,58% | - | US$93.735,53 | - |
Tabel di atas menampilkan halaman 66 dari total 160 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.