Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Inery $INR | US$0,01585 | -2,33% | 6,49% | - | US$142.087 | - |
| 3152 |  Neiro Inu NEIROINU | US$0,0000001200 | -4,23% | -71,11% | - | US$141.110 | - |
| 3153 |  Revuto REVU | US$0,008111 | 3,86% | 2,75% | - | US$140.930 | - |
| 3154 |  Agoric BLD | US$0,04752 | -7,54% | 1,82% | - | US$139.677 | - |
| 3155 |  Youclout YCT | US$0,00004640 | -2,28% | -6,33% | - | US$139.013 | - |
| 3156 |  dogi DOGI | US$1,57 | -4,64% | 27,14% | - | US$139.001 | - |
| 3157 |  Fame MMA FAME | US$0,0002330 | -1,24% | -6,31% | - | US$138.658 | - |
| 3158 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00001355 | 77,16% | -3,60% | - | US$138.553 | - |
| 3159 |  Scotty The Ai SCOTTY | US$0,001144 | -13,14% | -30,72% | - | US$137.515 | - |
| 3160 |  BRAINROT ROT | US$0,004332 | -6,46% | -16,73% | - | US$137.437 | - |
| 3161 |  MNet NUUM | US$0,01954 | -8,53% | 2,02% | - | US$137.342 | - |
| 3162 |  Pixie PIX | US$0,00006509 | 3,16% | -14,89% | - | US$137.248 | - |
| 3163 |  Divergence DIVER | US$0,007947 | -0,56% | -1,82% | - | US$137.237 | - |
| 3164 |  EgonCoin EGON | US$0,007557 | 6,44% | 3,70% | - | US$136.944 | - |
| 3165 |  Fist Trump Pump FTP | US$2,99 | -11,56% | -38,39% | - | US$136.889 | - |
| 3166 |  LEMON LEMN | US$0,0005172 | 10,40% | -4,07% | - | US$135.867 | - |
| 3167 |  Mazze MAZZE | US$0,001388 | -14,51% | -19,39% | - | US$135.813 | - |
| 3168 |  Axol AXOL | US$0,005051 | -0,21% | -0,93% | - | US$135.306 | - |
| 3169 |  Idexo Token IDO | US$0,03140 | 0,03% | 9,93% | - | US$135.304 | - |
| 3170 |  Marvin Inu MARVIN | US$0,000004680 | 23,31% | -18,89% | - | US$134.377 | - |
| 3171 |  GM Holding GM | US$0,00005247 | -0,24% | -1,59% | - | US$134.303 | - |
| 3172 |  Pika Protocol PIKA | US$0,2088 | -12,87% | -50,59% | - | US$134.261 | - |
| 3173 |  Mar3 AI MAR3 | US$0,0001741 | -3,22% | -3,03% | - | US$133.352 | - |
| 3174 |  Grimace GRIMACE | US$0,0000002100 | -1,17% | 0,00% | - | US$133.289 | - |
| 3175 |  Honey Badger HOBA | US$0,5032 | 11,13% | -26,08% | - | US$133.034 | - |
| 3176 |  Sociapol SPOL | US$0,00001728 | -4,65% | 26,58% | - | US$132.531 | - |
| 3177 |  Doggo Inu DOGGO | - | -1,74% | 3,81% | - | US$132.218 | - |
| 3178 |  Retik Finance RETIK | US$0,002653 | -3,11% | -15,39% | - | US$132.004 | - |
| 3179 |  Karlsen KLS | US$0,0005326 | 3,78% | -47,52% | - | US$131.709 | - |
| 3180 |  Big Coin BCX | US$0,1758 | -0,32% | -4,85% | - | US$131.695 | - |
| 3181 |  Any Inu AI | US$0,000007520 | -2,79% | -12,37% | - | US$131.692 | - |
| 3182 |  BUILD BUILD | US$0,000002270 | 0,03% | 0,27% | - | US$131.249 | - |
| 3183 |  CPCoin CPC | US$0,1209 | -1,51% | -3,84% | - | US$130.621 | - |
| 3184 |  Nova finance NOVA | US$0,007451 | 0,17% | 0,13% | - | US$130.437 | - |
| 3185 |  APEcoin.dev APE | US$0,9241 | -8,13% | -18,12% | - | US$130.379 | - |
| 3186 |  Thala THL | US$0,4398 | 0,50% | -13,00% | - | US$129.610 | - |
| 3187 |  Axioma Token AXT | US$1,99 | 0,65% | -3,81% | - | US$128.377 | - |
| 3188 |  Work X WORK | US$0,09785 | -1,73% | -6,69% | - | US$127.403 | - |
| 3189 |  Aurix AUR | US$0,9296 | -1,58% | -2,42% | - | US$126.389 | - |
| 3190 |  Matrix Chain MTC | US$0,001370 | 46,23% | 30,52% | - | US$125.496 | - |
| 3191 |  Base Terminal BASEX | US$0,001608 | -4,59% | 322,94% | - | US$125.085 | - |
| 3192 |  Pollen PLN | US$0,002874 | -0,25% | -13,19% | - | US$125.064 | - |
| 3193 |  OmniCat OMNI | US$0,00005084 | -4,39% | -10,40% | - | US$124.495 | - |
| 3194 |  Thing THING | US$0,00000004000 | 1,16% | 9,12% | - | US$124.370 | - |
| 3195 |  Ore (v2) ORE | US$30,40 | -12,18% | 5,98% | - | US$124.368 | - |
| 3196 |  Tron cat TCAT | US$0,0002776 | -3,63% | -21,62% | - | US$124.255 | - |
| 3197 |  Massa MAS | US$0,02152 | 0,09% | 4,95% | - | US$123.868 | - |
| 3198 |  Shirushi Coin SISC | US$0,2820 | 0,92% | -0,37% | - | US$123.562 | - |
| 3199 |  Platform of meme coins PAYU | - | -35,40% | 4,11% | - | US$122.717 | - |
| 3200 |  Donald Trump TRUMP2024 | - | -4,47% | 20,59% | - | US$122.574 | - |
Tabel di atas menampilkan halaman 64 dari total 160 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.