Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Bro the cat BRO | US$0,002806 | 3,53% | -6,14% | - | US$318.440 | - |
| 2952 |  GHOAD GHOAD | US$0,001474 | -18,06% | 0,00% | - | US$315.740 | - |
| 2953 |  BMAX BMAX | US$0,1105 | 3,32% | -2,88% | - | US$311.859 | - |
| 2954 |  Rabbit RAB | US$0,003878 | 5,16% | 3,55% | - | US$310.920 | - |
| 2955 |  Nettensor NAO | US$0,01681 | 3,75% | 52,82% | - | US$310.835 | - |
| 2956 |  R-DEE Protocol Token RDGX | US$4,55 | 26,19% | 318,12% | - | US$306.252 | - |
| 2957 |  Liza Coin Liza | US$1,02 | 0,03% | 0,14% | - | US$305.491 | - |
| 2958 |  BinaryX (old) BNX | US$61,26 | -8,93% | -18,28% | - | US$304.002 | - |
| 2959 |  XDAG XDAG | US$0,003526 | 0,75% | 3,00% | - | US$302.505 | - |
| 2960 |  OKT Chain OKT | US$6,77 | -0,59% | -6,01% | - | US$302.495 | - |
| 2961 |  Koma Inu KOMA | US$0,006873 | 9,04% | 47,58% | - | US$301.496 | - |
| 2962 |  ecoterra ECOTERRA | US$0,0004460 | -8,00% | -5,19% | - | US$300.774 | - |
| 2963 |  Vow VOW | US$0,1287 | -3,34% | -20,01% | - | US$299.761 | - |
| 2964 |  C-cash CCASH | US$0,001550 | -1,76% | 7,10% | - | US$299.696 | - |
| 2965 |  TTcoin TC | US$0,0001354 | -0,31% | -3,00% | - | US$297.899 | - |
| 2966 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,05886 | -30,39% | 0,00% | - | US$297.600 | - |
| 2967 |  Hyper Pay HPY | US$0,0003793 | -0,50% | -14,25% | - | US$293.029 | - |
| 2968 |  ALIENX AIX | US$0,01577 | 2,75% | -38,75% | - | US$292.139 | - |
| 2969 |  Whales Market WHALES | US$0,1122 | -7,20% | -13,95% | - | US$290.772 | - |
| 2970 |  Goatseus Maximus 2.0 GOAT2 | US$0,00006240 | 35,40% | 0,00% | - | US$290.164 | - |
| 2971 |  meme (Ordinals) MEME | US$0,04478 | 34,91% | 46,78% | - | US$289.106 | - |
| 2972 |  MCNCOIN MCN | US$0,8575 | -5,88% | -10,40% | - | US$289.015 | - |
| 2973 |  Bog BOG | - | 65,01% | 0,00% | - | US$288.850 | - |
| 2974 |  BARK BARK | US$0,0002220 | 20,78% | 0,00% | - | US$286.720 | - |
| 2975 |  SCARCITY SCARCITY | US$0,2939 | -3,37% | 0,00% | - | US$286.570 | - |
| 2976 |  Marinade MNDE | US$0,09241 | -4,56% | -18,53% | - | US$283.064 | - |
| 2977 |  Lifeform Token LFT | US$0,01392 | -1,59% | -2,81% | - | US$282.986 | - |
| 2978 |  Gamer Arena GAU | US$0,06661 | 8,62% | -16,46% | - | US$281.348 | - |
| 2979 |  Capverse CAP | US$0,04648 | 0,59% | 29,38% | - | US$280.638 | - |
| 2980 |  CryptoTradingFund CTF | US$0,7292 | 5,80% | 3,11% | - | US$279.756 | - |
| 2981 |  SPX6900 2.0 SPX2.0 | US$0,002233 | 4,24% | 0,00% | - | US$279.020 | - |
| 2982 |  Black Whale xXx | US$3,17 | 0,02% | 0,76% | - | US$278.926 | - |
| 2983 |  Quantlytica QTLX | US$0,07761 | 0,60% | 47,66% | - | US$278.836 | - |
| 2984 |  ParkCoin KPK | US$1,08 | -0,22% | 0,03% | - | US$277.721 | - |
| 2985 |  Chinu CHINU | US$0,0002398 | -5,64% | -7,61% | - | US$276.627 | - |
| 2986 |  MyMetaTrader MMT | US$0,0003941 | 3,52% | -14,97% | - | US$275.934 | - |
| 2987 |  Freela FREL | US$0,0001816 | -0,16% | -0,59% | - | US$275.887 | - |
| 2988 |  Puff The Dragon PUFF | US$0,07371 | -0,15% | 2,53% | - | US$273.925 | - |
| 2989 |  Bitcoin Dogs 0DOG | US$0,006471 | -8,34% | -31,44% | - | US$273.739 | - |
| 2990 |  ECOMI OMI | US$0,0003124 | -4,84% | -13,77% | - | US$273.225 | - |
| 2991 |  Costco Hot Dog COST | US$0,005207 | -15,86% | -14,43% | - | US$269.023 | - |
| 2992 |  LABUBU SOL LABUBU | US$0,0008232 | -35,56% | -15,42% | - | US$267.759 | - |
| 2993 |  NeiroWifHat NEIROH | US$0,0002369 | -57,19% | -21,33% | - | US$265.886 | - |
| 2994 |  Lily's Coin $LILY | US$0,3015 | -6,05% | 0,00% | - | US$265.379 | - |
| 2995 |  Limoverse LIMO | US$0,003453 | -3,70% | -1,48% | - | US$264.361 | - |
| 2996 |  Tokenize Xchange TKX | US$9,00 | 1,57% | 5,94% | - | US$264.357 | - |
| 2997 |  McDull MCDULL | US$0,000003430 | -1,12% | -14,29% | - | US$263.495 | - |
| 2998 |  Sonorus SNS | US$0,01513 | 9,93% | -6,16% | - | US$259.465 | - |
| 2999 |  Bitcoin Vault BTCV | US$1,19 | -0,71% | 2,46% | - | US$258.865 | - |
| 3000 |  Faith Tribe FTRB | US$0,002978 | -3,32% | -0,29% | - | US$258.248 | - |
Tabel di atas menampilkan halaman 60 dari total 160 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.