Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  DORK LORD DORKL | US$0,0003499 | -9,13% | -14,10% | - | US$61.280,53 | - |
| 3452 |  POGAI pogai | US$0,00001850 | -1,93% | -8,61% | - | US$60.637,00 | - |
| 3453 |  Flovi inu FLOVI | - | 15,94% | 167,94% | - | US$60.631,92 | - |
| 3454 |  The Rug Game TRG | US$0,0000001000 | 1,82% | 12,22% | - | US$60.551,28 | - |
| 3455 |  Manifold Finance FOLD | US$1,61 | -52,42% | -56,50% | - | US$60.537,29 | - |
| 3456 |  Ansem's Cat HOBBES | US$0,0008869 | 5,80% | -4,61% | - | US$60.163,85 | - |
| 3457 |  Lio LIO | US$0,0003354 | 0,36% | 0,00% | - | US$60.150,14 | - |
| 3458 |  Clips CLIPS | US$0,0000003400 | -3,24% | -2,41% | - | US$60.129,78 | - |
| 3459 |  Clashub CLASH | US$0,001663 | -0,83% | -10,79% | - | US$60.123,18 | - |
| 3460 |  Tipcoin TIP | US$0,00003435 | -3,94% | -10,66% | - | US$60.102,38 | - |
| 3461 |  Dappad APPA | US$0,004274 | -0,92% | -0,98% | - | US$60.071,96 | - |
| 3462 |  Dinger Token DINGER | US$0,000001480 | 2,69% | 4,87% | - | US$59.789,12 | - |
| 3463 |  Poupe POUPE | US$0,003921 | -1,49% | 0,00% | - | US$59.642,48 | - |
| 3464 |  Harambe AI HARAMBEAI | US$0,02444 | -4,42% | -19,10% | - | US$59.611,82 | - |
| 3465 |  Moon Rabbit AAA | US$0,000001980 | 6,45% | -26,53% | - | US$59.457,75 | - |
| 3466 |  go fu*k yourself. GFY | US$0,0000005400 | -0,57% | -26,83% | - | US$59.065,33 | - |
| 3467 |  TAP FANTASY TAP | US$0,0009017 | -0,67% | -3,45% | - | US$58.997,51 | - |
| 3468 |  AGG AGG | US$0,00001876 | -0,11% | -13,00% | - | US$58.982,84 | - |
| 3469 |  Moon App APP | US$0,002199 | -0,71% | 3,69% | - | US$58.862,18 | - |
| 3470 |  SmartMesh SMT | US$0,0009008 | -4,05% | -10,06% | - | US$58.841,48 | - |
| 3471 |  The Protocol THE | US$0,0002116 | -4,96% | -7,86% | - | US$58.407,88 | - |
| 3472 |  Oceanland OLAND | US$0,0001360 | -0,01% | -22,14% | - | US$58.301,93 | - |
| 3473 |  EurocoinToken ECTE | US$0,09422 | -0,68% | 0,89% | - | US$58.215,71 | - |
| 3474 |  BNB48 Club Token KOGE | US$21,78 | -1,86% | -7,47% | - | US$58.107,40 | - |
| 3475 |  Polimec PLMC | US$0,1608 | 3,09% | 0,83% | - | US$58.092,49 | - |
| 3476 |  4ART Coin 4ART | US$0,001200 | -6,26% | 17,75% | - | US$58.063,86 | - |
| 3477 |  0xScans SCANS | US$0,004658 | -1,28% | -3,24% | - | US$57.898,98 | - |
| 3478 |  BOB BOB | US$0,1645 | -8,61% | -40,75% | - | US$57.656,40 | - |
| 3479 |  NOOOO NOOOO | US$0,002228 | -8,71% | 6,77% | - | US$57.519,99 | - |
| 3480 |  JPEG'd JPEG | US$0,0003280 | -1,53% | -44,90% | - | US$57.505,91 | - |
| 3481 |  MoonDAO MOONEY | US$0,0004021 | -0,62% | 10,09% | - | US$57.470,53 | - |
| 3482 |  Koi Finance KOI | US$0,01027 | 2,25% | -4,97% | - | US$57.439,67 | - |
| 3483 |  Smooth Network Solutions Token SNST | US$0,1226 | 0,85% | -9,60% | - | US$57.353,61 | - |
| 3484 |  X X | US$0,00003536 | -15,88% | -43,90% | - | US$57.254,33 | - |
| 3485 |  AI CODE AICODE | US$0,5813 | -4,00% | 6,09% | - | US$57.236,15 | - |
| 3486 |  Kabosu Family KABOSU | US$0,0000006600 | 0,64% | -12,88% | - | US$57.099,49 | - |
| 3487 |  Pepe Community PEPE | US$0,0004699 | -2,64% | -2,37% | - | US$56.992,19 | - |
| 3488 |  XMax XMX | US$0,00001272 | 1,15% | 17,70% | - | US$56.914,88 | - |
| 3489 |  Nexusmind NMD | US$1,38 | -0,67% | 1,29% | - | US$56.909,88 | - |
| 3490 |  Metaverse ETP ETP | US$0,003568 | 0,11% | 2,68% | - | US$56.789,59 | - |
| 3491 |  Celestial CELT | US$0,00002641 | -1,66% | -4,55% | - | US$56.642,15 | - |
| 3492 |  Panda DAO PANDA | US$0,005512 | -1,53% | 0,47% | - | US$56.632,42 | - |
| 3493 |  Baby Maga BABYMAGA | US$0,0003098 | -18,94% | 0,00% | - | US$56.399,34 | - |
| 3494 |  Equilibrium EQ | US$0,00001141 | -0,17% | -3,56% | - | US$56.342,18 | - |
| 3495 |  Shib2.0 SHIB2.0 | - | -3,90% | -10,90% | - | US$56.234,46 | - |
| 3496 |  Sonne Finance SONNE | US$0,006869 | 1,46% | 6,28% | - | US$56.181,08 | - |
| 3497 |  Teritori TORI | US$0,003408 | -2,39% | -10,66% | - | US$56.159,68 | - |
| 3498 |  Pig Finance PIG | US$0,00000002000 | -5,35% | -5,84% | - | US$56.159,58 | - |
| 3499 |  Singularity's Child gonzoai CHILD AI | US$0,0005102 | 35,81% | 0,00% | - | US$56.085,60 | - |
| 3500 |  Farmers World Wood FWW | US$0,0000009200 | -0,01% | 2,31% | - | US$56.071,46 | - |
Tabel di atas menampilkan halaman 70 dari total 160 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.