Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  21X 21X | US$0,0001491 | -4,35% | -23,06% | - | US$37.356,56 | - |
| 3652 |  Tomb TOMB | US$0,005698 | -2,55% | -2,33% | - | US$37.288,83 | - |
| 3653 |  PaintSwap BRUSH | US$0,02305 | -6,60% | 13,52% | - | US$37.244,76 | - |
| 3654 |  Multi AI MAI | US$0,001894 | -35,47% | 19,77% | - | US$37.228,96 | - |
| 3655 |  DackieSwap DACKIE | US$0,001132 | -8,20% | 82,30% | - | US$37.187,76 | - |
| 3656 |  Taki Games TAKI | US$0,002213 | -7,21% | -11,36% | - | US$37.132,90 | - |
| 3657 |  BEBE BEBE | US$0,00000002000 | -2,77% | 11,91% | - | US$37.024,68 | - |
| 3658 |  DOLA Borrowing Right DBR | US$0,08027 | -0,30% | 57,37% | - | US$36.948,83 | - |
| 3659 |  Stader BNBx BNBX | US$609,15 | -1,90% | -5,27% | - | US$36.853,99 | - |
| 3660 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,001051 | 19,07% | -27,08% | - | US$36.489,39 | - |
| 3661 |  Cherry Network CHER | US$0,001203 | -3,10% | -16,12% | - | US$36.334,42 | - |
| 3662 |  Data Lake LAKE | US$0,002379 | -6,72% | -29,50% | - | US$36.128,04 | - |
| 3663 |  OrangeDX O4DX | US$0,01868 | -2,50% | -15,12% | - | US$35.913,31 | - |
| 3664 |  ONE PUNCH CAT PUNCH | US$0,0005150 | -15,46% | -5,96% | - | US$35.647,32 | - |
| 3665 |  Stader MaticX MATICX | US$0,3405 | -3,97% | -9,01% | - | US$35.582,24 | - |
| 3666 |  PROPHET PROPHET | US$8,91 | 1,50% | -7,77% | - | US$35.232,41 | - |
| 3667 |  BinStarter BSR | US$0,05520 | -3,68% | 5,53% | - | US$34.992,49 | - |
| 3668 |  Dedium DEDI | US$0,05798 | -7,43% | 3,55% | - | US$34.900,10 | - |
| 3669 |  Holonus HLN | US$0,00004755 | 0,02% | -7,42% | - | US$34.778,15 | - |
| 3670 |  OpSec OPSEC | US$0,007487 | 29,54% | -59,44% | - | US$34.736,30 | - |
| 3671 |  Saitama Wolf Pack SAITAMA | US$0,01617 | -13,73% | -15,26% | - | US$34.710,80 | - |
| 3672 |  Spiderswap SPDR | US$0,006493 | -7,82% | -28,23% | - | US$34.453,33 | - |
| 3673 |  KYRA KYRA | US$0,001339 | 2,39% | -2,85% | - | US$34.409,21 | - |
| 3674 |  Teh Fund FUND | US$0,01366 | -30,10% | -43,72% | - | US$34.394,66 | - |
| 3675 |  OGLONG OGLG | US$0,0005025 | -14,09% | -43,07% | - | US$34.323,62 | - |
| 3676 |  Rebuschain REBUS | US$0,0007127 | -25,55% | -12,49% | - | US$33.723,03 | - |
| 3677 |  Foxify FOX | US$0,1383 | -2,27% | 0,10% | - | US$33.605,69 | - |
| 3678 |  Trump Vance $MAGA2024 | US$0,000003070 | -0,62% | 0,00% | - | US$33.597,45 | - |
| 3679 |  AndyBlast ANDY | US$0,04939 | -5,53% | -12,00% | - | US$33.529,12 | - |
| 3680 |  Nobiko Coin LONG | US$0,0008168 | -1,00% | -14,84% | - | US$33.329,86 | - |
| 3681 |  BaseCTO CTO | US$0,0005579 | -8,64% | -40,97% | - | US$33.127,59 | - |
| 3682 |  Jackal Protocol JKL | US$0,2071 | -8,75% | -21,46% | - | US$32.993,75 | - |
| 3683 |  Utility Cjournal UCJL | US$6,88 | -0,68% | 1,28% | - | US$32.900,51 | - |
| 3684 |  Quants QUNT | US$0,007656 | 0,32% | 13,34% | - | US$32.731,33 | - |
| 3685 |  YOUR AI YOURAI | US$0,006896 | -10,41% | -9,40% | - | US$32.724,59 | - |
| 3686 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -6,56% | -15,87% | - | US$32.646,19 | - |
| 3687 |  Tomb Shares TSHARE | US$20,77 | 0,32% | 9,26% | - | US$32.608,13 | - |
| 3688 |  Kitty AI KITTY | US$0,0004893 | 2,35% | -43,14% | - | US$32.467,67 | - |
| 3689 |  DeepFakeAI FAKEAI | US$0,007195 | -2,49% | 11,55% | - | US$32.424,73 | - |
| 3690 |  Lifinity LFNTY | US$0,8393 | -2,79% | -2,44% | - | US$32.291,71 | - |
| 3691 |  EDOG EDOG | US$0,0007823 | -9,00% | -44,09% | - | US$32.266,05 | - |
| 3692 |  Magic Internet Money MIM | US$0,0006151 | 1,07% | -14,78% | - | US$32.200,35 | - |
| 3693 |  ExchangeCoin EXCC | US$0,01517 | 1,88% | 2,60% | - | US$32.092,28 | - |
| 3694 |  Smiling Dolphin MIHARU | US$0,001905 | -28,68% | -49,27% | - | US$32.046,08 | - |
| 3695 |  Capitalrock CR | US$0,7258 | 0,28% | 0,17% | - | US$31.966,22 | - |
| 3696 |  VeraOne VRO | US$88,19 | 0,69% | -0,84% | - | US$31.933,10 | - |
| 3697 |  Datamall Coin DMC | US$0,006280 | 55,09% | 48,78% | - | US$31.908,46 | - |
| 3698 |  GCWine GCW | - | 198,11% | 133,19% | - | US$31.901,29 | - |
| 3699 |  Flame Protocol FLAME | US$0,0003386 | -8,70% | -11,67% | - | US$31.856,97 | - |
| 3700 |  Nodewaves NWS | US$0,001319 | -1,40% | -2,66% | - | US$31.834,48 | - |
Tabel di atas menampilkan halaman 74 dari total 160 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.