Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  krest Network KREST | US$0,1299 | 0,14% | 5,94% | - | US$31.593,92 | - |
| 3702 |  ProBit Token PROB | US$0,06007 | -1,21% | -1,15% | - | US$31.584,96 | - |
| 3703 |  SPECIEX SPEX | US$0,002530 | 3,98% | 0,90% | - | US$31.561,33 | - |
| 3704 |  Voxto Amplify VXT | US$0,02830 | 0,61% | -4,03% | - | US$31.442,20 | - |
| 3705 |  Miharu The Smiling Dolphin $MIHARU | US$0,0003127 | -6,29% | 0,00% | - | US$31.409,95 | - |
| 3706 |  CryptoGPT CRGPT | US$0,05041 | -0,47% | -0,26% | - | US$31.315,37 | - |
| 3707 |  Coinmetro Token XCM | US$0,03423 | -0,22% | 4,71% | - | US$31.281,46 | - |
| 3708 |  Bwull BWULL | US$0,0003725 | 2,92% | -1,23% | - | US$30.963,22 | - |
| 3709 |  HbarSuite HSUITE | US$0,0004244 | -5,65% | -11,99% | - | US$30.953,05 | - |
| 3710 |  EthXY SEXY | US$0,2700 | -3,20% | 5,70% | - | US$30.796,65 | - |
| 3711 |  Davincigraph DAVINCI | US$0,005805 | -13,32% | -18,67% | - | US$30.752,92 | - |
| 3712 |  Metano METANO | US$0,0001607 | -1,87% | -7,18% | - | US$30.738,06 | - |
| 3713 |  AI PIN AI | US$0,01475 | -0,78% | 1,39% | - | US$30.720,36 | - |
| 3714 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 3,54% | 0,93% | - | US$30.562,29 | - |
| 3715 |  Talken TALK | US$0,02942 | -5,76% | -13,88% | - | US$30.441,57 | - |
| 3716 |  FART COIN FRTC | US$0,0000001300 | -0,10% | -0,28% | - | US$30.436,43 | - |
| 3717 |  Glo Dollar USDGLO | US$1,00 | 0,17% | 0,14% | - | US$30.403,34 | - |
| 3718 |  Honeyland HXD | US$0,01934 | -13,32% | 6,43% | - | US$30.370,78 | - |
| 3719 |  Baby Moo Deng BABYDENG | US$0,0002323 | -20,18% | -56,97% | - | US$30.295,16 | - |
| 3720 |  Media Network MEDIA | US$10,94 | -2,48% | -7,57% | - | US$30.293,88 | - |
| 3721 |  Otherworld OWN | US$0,5049 | -13,94% | -16,78% | - | US$30.201,27 | - |
| 3722 |  Peeno PEENO | US$0,0008019 | -19,56% | -5,34% | - | US$30.195,43 | - |
| 3723 |  Thought THT | US$0,009389 | -2,97% | 1,51% | - | US$30.178,94 | - |
| 3724 |  Orders.Exchange RDEX | US$0,01128 | -1,80% | -9,00% | - | US$30.166,68 | - |
| 3725 |  KridaFans KRIDA | US$0,005102 | -0,09% | -1,22% | - | US$30.075,62 | - |
| 3726 |  StarHeroes STAR | US$0,04157 | -3,94% | -9,07% | - | US$29.977,27 | - |
| 3727 |  Secretum SER | US$0,0008414 | 4,96% | 15,40% | - | US$29.601,62 | - |
| 3728 |  DODO DODO | US$0,2144 | -1,34% | 3,72% | - | US$29.585,93 | - |
| 3729 |  PunkAI PUNKAI | US$0,00001360 | -0,69% | -2,44% | - | US$29.523,37 | - |
| 3730 |  Black Dragon BLACKDRAGON | US$0,00000007000 | -7,00% | -17,66% | - | US$29.371,63 | - |
| 3731 |  MAI MIMATIC | US$0,7248 | 36,81% | 34,23% | - | US$29.005,08 | - |
| 3732 |  Malinka MLNK | US$0,001498 | -2,38% | -5,60% | - | US$28.890,31 | - |
| 3733 |  FU coin FU | US$0,00006142 | -7,48% | 16,64% | - | US$28.716,57 | - |
| 3734 |  Defender Bot DFNDR | US$0,03340 | 8,63% | 6,86% | - | US$28.654,16 | - |
| 3735 |  KalyChain KLC | US$0,001585 | -0,03% | 39,58% | - | US$28.638,01 | - |
| 3736 |  Magpie MGP | US$0,06252 | -1,60% | -1,29% | - | US$28.607,96 | - |
| 3737 |  DOLZ DOLZ | US$0,007673 | -0,79% | 0,63% | - | US$28.595,24 | - |
| 3738 |  FLIGHTCLUPCOIN FLIGHT | US$0,000005020 | -4,91% | -8,02% | - | US$28.576,61 | - |
| 3739 |  Lush AI LUSH | US$0,001067 | -8,09% | -17,32% | - | US$28.326,75 | - |
| 3740 |  Fofar (fofar.io) FOFAR | US$0,000007870 | -9,78% | -22,26% | - | US$28.195,21 | - |
| 3741 |  Aussie Digital AUD | US$0,01563 | -0,51% | 0,40% | - | US$28.148,95 | - |
| 3742 |  Cosmic Network COSMIC | US$0,04929 | -12,80% | -13,05% | - | US$28.106,72 | - |
| 3743 |  Open Exchange Token OX | US$0,007596 | -1,44% | -0,96% | - | US$28.100,04 | - |
| 3744 |  Crosswalk CSW | US$0,00003295 | -1,95% | -15,38% | - | US$28.092,66 | - |
| 3745 |  Sekuritance SKRT | US$0,0003635 | 2,86% | 8,64% | - | US$27.789,91 | - |
| 3746 |  Bellscoin ETH BELLS | US$0,002161 | 283,20% | 414,02% | - | US$27.751,94 | - |
| 3747 |  SeaPad SPT | US$0,05186 | -5,72% | -12,23% | - | US$27.651,24 | - |
| 3748 |  Roko ROKO | US$0,00003418 | 3,33% | 21,88% | - | US$27.618,54 | - |
| 3749 |  Syncvault SVTS | US$0,1179 | -2,15% | -7,91% | - | US$27.562,58 | - |
| 3750 |  Trinity Of The Fabled ABYS | US$0,002180 | -3,96% | -11,83% | - | US$27.537,09 | - |
Tabel di atas menampilkan halaman 75 dari total 160 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.