Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Bitcoin TRC20 BTCT | US$68.934,63 | -0,84% | 1,49% | - | US$27.496,58 | - |
| 3752 |  Husky Avax HUSKY | US$0,00000002000 | 7,95% | -2,97% | - | US$27.273,53 | - |
| 3753 |  Solarbeam SOLAR | US$0,1044 | -7,45% | -6,27% | - | US$27.131,49 | - |
| 3754 |  GOLCOIN GOLC | US$0,01525 | -9,29% | -1,28% | - | US$27.100,70 | - |
| 3755 |  WJEWEL WJEWEL | US$0,1083 | -3,55% | -14,86% | - | US$27.052,00 | - |
| 3756 |  FoodChain Global FOOD | US$0,05323 | 34,80% | 71,87% | - | US$27.050,53 | - |
| 3757 |  Brian Arm Strong BRIAN | US$0,0003265 | 13,74% | -26,22% | - | US$26.999,83 | - |
| 3758 |  1ex Trading Board 1EX | US$0,001069 | 29,25% | -7,27% | - | US$26.934,69 | - |
| 3759 |  Sponge $SPONGE | US$0,0005976 | -11,07% | 112,69% | - | US$26.915,46 | - |
| 3760 |  MixMob MXM | US$0,008341 | -0,57% | 3,25% | - | US$26.799,27 | - |
| 3761 |  Thales THALES | US$0,2691 | -1,90% | 13,04% | - | US$26.670,45 | - |
| 3762 |  Got Guaranteed GOTG | US$0,01453 | 67,96% | 45,26% | - | US$26.510,76 | - |
| 3763 |  Play Kingdom PKT | US$2,36 | 0,05% | 1,11% | - | US$26.391,70 | - |
| 3764 |  Book Terminal of Truths TERMINAL | US$0,00001425 | -25,34% | 0,00% | - | US$26.365,64 | - |
| 3765 |  UNIPOLY UNP | US$0,02828 | -27,72% | -22,85% | - | US$26.186,28 | - |
| 3766 |  ScamFari token SCM | US$0,000004330 | 0,67% | -1,30% | - | US$26.132,08 | - |
| 3767 |  Dogeclub DOGC | - | -7,77% | -16,93% | - | US$26.122,97 | - |
| 3768 |  BlastUP BLASTUP | US$0,02186 | 9,12% | 45,01% | - | US$26.058,50 | - |
| 3769 |  Grow Token GROW | US$0,2566 | -15,02% | -22,70% | - | US$26.042,48 | - |
| 3770 | ![Truflation [New]](https://cdn.matauangkripto.com/images/coins/32x32/33697.png){kind=small} Truflation [New] TRUF | US$0,04215 | -20,31% | 0,00% | - | US$26.004,61 | - |
| 3771 |  Neoxa NEOX | US$0,0006439 | -4,33% | -13,09% | - | US$25.951,76 | - |
| 3772 |  Apes Go Bananas AGB | - | -3,79% | 4,33% | - | US$25.885,49 | - |
| 3773 |  Soulsaver SOUL | US$0,0005545 | -12,00% | -13,59% | - | US$25.849,40 | - |
| 3774 |  3 Kingdoms Multiverse 3KM | US$0,001039 | -17,45% | -30,13% | - | US$25.767,48 | - |
| 3775 |  Space Token SPACE | US$0,007220 | -6,12% | -13,54% | - | US$25.765,99 | - |
| 3776 |  Ridotto RDT | US$0,01204 | -11,84% | -2,44% | - | US$25.682,33 | - |
| 3777 |  Protocon PEN | US$0,08000 | 4,94% | 8,02% | - | US$25.620,05 | - |
| 3778 |  HOOT HOOT | US$0,00008235 | -67,68% | 0,00% | - | US$25.603,73 | - |
| 3779 |  Aura Network AURA | US$0,01143 | -4,48% | -6,68% | - | US$25.507,95 | - |
| 3780 |  HYTOPIA TOPIA | US$0,01152 | -1,37% | -13,36% | - | US$25.507,36 | - |
| 3781 |  YachtingVerse YACHT | US$0,01947 | 0,61% | -0,37% | - | US$25.494,28 | - |
| 3782 |  BBC BBC | US$0,02753 | -11,10% | -25,54% | - | US$25.408,99 | - |
| 3783 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04240 | -2,95% | -8,70% | - | US$25.385,42 | - |
| 3784 |  ConsciousDao CVN | US$0,1443 | 11,97% | 4,94% | - | US$25.384,20 | - |
| 3785 |  LUXO LUXO | US$0,03808 | 0,03% | -2,90% | - | US$25.342,14 | - |
| 3786 |  Weave6 WX | US$0,0001277 | -3,78% | -16,13% | - | US$25.330,36 | - |
| 3787 |  Trump Pepe TRUMPEPE | - | 11,82% | 0,59% | - | US$25.213,33 | - |
| 3788 |  TrumpChain DJT | US$0,0001545 | -33,63% | -73,89% | - | US$25.166,25 | - |
| 3789 |  Italian National Football Team Fan Token ITA | US$0,9485 | -1,44% | 0,75% | - | US$25.164,17 | - |
| 3790 |  Prisma Finance PRISMA | US$0,02550 | -7,84% | -12,25% | - | US$24.882,97 | - |
| 3791 |  Minebase MBASE | US$0,07620 | 91,95% | 144,54% | - | US$24.671,59 | - |
| 3792 |  Suinami NAMI | US$0,00009266 | -17,08% | -24,82% | - | US$24.376,35 | - |
| 3793 |  CryptoXpress XPRESS | US$0,05786 | 7,32% | 0,11% | - | US$24.331,77 | - |
| 3794 |  Rubidium RBD | US$0,02521 | -0,41% | -6,69% | - | US$24.247,37 | - |
| 3795 |  Jot Art JOT | US$0,004300 | -0,09% | -0,29% | - | US$24.167,15 | - |
| 3796 |  RUM - Pirates of Arrland Token RUM | US$0,0008246 | -2,95% | -10,03% | - | US$24.138,00 | - |
| 3797 |  DucatusX DUCX | US$0,009533 | 0,09% | 0,82% | - | US$24.112,56 | - |
| 3798 |  TURBOCHAIN TBC | US$0,008767 | 7,20% | 22,58% | - | US$23.862,85 | - |
| 3799 |  Mutant Boys Club MBC | US$0,0002892 | -5,43% | 0,89% | - | US$23.838,29 | - |
| 3800 |  Ents ENTS | US$0,0001329 | -2,00% | -5,60% | - | US$23.667,04 | - |
Tabel di atas menampilkan halaman 76 dari total 160 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.