Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Moola Celo USD mCUSD | US$1,00 | -0,04% | 0,07% | - | US$15.137,80 | - |
| 3952 |  Metacoin MTC | US$0,006735 | -9,46% | -5,00% | - | US$15.108,93 | - |
| 3953 |  Governance OHM GOHM | US$4.304,92 | 1,64% | 0,17% | - | US$15.043,62 | - |
| 3954 |  elizabath whoren WHOREN | US$0,001941 | -37,65% | -38,01% | - | US$15.040,94 | - |
| 3955 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 52,50% | 205,04% | - | US$14.978,38 | - |
| 3956 |  Kondux KNDX | US$0,02295 | -1,38% | -8,09% | - | US$14.956,16 | - |
| 3957 |  Guarantee TEE | US$34,40 | -0,11% | -0,06% | - | US$14.804,29 | - |
| 3958 |  ETF ETF | US$0,003201 | -8,68% | -38,37% | - | US$14.590,62 | - |
| 3959 |  DeFinity DEFX | US$0,04090 | -0,27% | -3,70% | - | US$14.484,23 | - |
| 3960 |  Energy8 E8 | US$0,00000003000 | 2,44% | 52,71% | - | US$14.388,89 | - |
| 3961 |  csas (Ordinals) CSAS | US$0,0007045 | 19,24% | 6,15% | - | US$14.333,69 | - |
| 3962 |  Asia Coin ASIA | US$0,09883 | 0,19% | 1,52% | - | US$14.299,80 | - |
| 3963 |  Overnight USDC+ USDC+ | US$0,9935 | -0,68% | -0,80% | - | US$14.273,08 | - |
| 3964 |  Steamboat Willie MICKEY | US$0,0009631 | -17,07% | 2,27% | - | US$14.221,09 | - |
| 3965 |  Empowa EMP | US$0,03420 | -19,57% | -30,60% | - | US$14.149,53 | - |
| 3966 |  DeFi Kingdoms Crystal CRYSTAL | US$0,008663 | -2,03% | -5,70% | - | US$14.137,51 | - |
| 3967 |  Netswap NETT | US$0,2051 | -5,17% | -5,62% | - | US$14.114,38 | - |
| 3968 |  Summit SUMMIT | US$0,0001278 | -2,05% | 0,00% | - | US$14.021,22 | - |
| 3969 |  PepeSol PEPE | US$0,001490 | -3,42% | -19,76% | - | US$13.919,34 | - |
| 3970 |  A.I Genesis AIG | US$1,93 | -2,08% | -4,22% | - | US$13.905,11 | - |
| 3971 |  DeGate DG | US$0,08345 | -0,68% | 2,37% | - | US$13.899,69 | - |
| 3972 |  Crypto Villains CV | US$0,0003970 | 0,02% | 0,12% | - | US$13.877,12 | - |
| 3973 |  dark boden DOBEN | US$0,00007229 | -2,41% | -47,64% | - | US$13.824,03 | - |
| 3974 |  YieldStone YIELD | US$0,06894 | -9,79% | -12,63% | - | US$13.796,63 | - |
| 3975 |  SMARTSET TOKEN SST | US$0,00007397 | -1,41% | -2,01% | - | US$13.753,66 | - |
| 3976 |  TUCKER CARLSON TUCKER | US$0,000001950 | -16,19% | -16,93% | - | US$13.733,49 | - |
| 3977 |  KStarNFT KNFT | US$0,0001789 | -3,78% | -10,95% | - | US$13.709,94 | - |
| 3978 |  Hepton HTE | US$0,0001748 | -3,22% | 9,00% | - | US$13.701,67 | - |
| 3979 |  Lendle LEND | US$0,03175 | -2,53% | -12,99% | - | US$13.619,15 | - |
| 3980 |  Passage PASG | US$0,006702 | -1,74% | -18,56% | - | US$13.618,83 | - |
| 3981 |  ANDYMAN ANDYMAN | US$0,002280 | 0,29% | -27,99% | - | US$13.606,95 | - |
| 3982 |  Ribus RIB | US$0,006779 | -2,92% | -11,53% | - | US$13.597,75 | - |
| 3983 |  Smart Reward Token SRT | US$0,000009980 | 3,51% | -14,95% | - | US$13.557,03 | - |
| 3984 |  EcoSmart ECG | US$0,009799 | -16,23% | -1,59% | - | US$13.541,88 | - |
| 3985 |  HistoryDAO HAO | US$0,00007635 | -13,91% | -4,14% | - | US$13.448,44 | - |
| 3986 |  Volare Network VOLR | US$0,6139 | -0,20% | 0,14% | - | US$13.440,20 | - |
| 3987 |  Loon Network LOON | US$0,0001237 | -0,77% | 1,20% | - | US$13.434,42 | - |
| 3988 |  Hera Finance HERA | US$0,8910 | -8,40% | -3,83% | - | US$13.414,34 | - |
| 3989 |  Archway ARCH | US$0,02345 | -3,33% | -25,83% | - | US$13.399,00 | - |
| 3990 |  DEUS Finance DEUS | US$17,70 | -1,79% | -2,60% | - | US$13.391,91 | - |
| 3991 |  Baba $BABA | US$0,0009640 | -0,34% | -7,94% | - | US$13.312,82 | - |
| 3992 |  Mingo MINGO | US$0,009036 | 21,60% | 33,94% | - | US$13.274,09 | - |
| 3993 |  BetSwirl BETS | US$0,0004030 | -2,42% | 17,39% | - | US$13.263,99 | - |
| 3994 |  BonusBlock BONUS | US$0,04106 | -2,70% | -4,98% | - | US$13.221,69 | - |
| 3995 |  Ramifi Protocol RAM | US$0,02272 | 3,30% | 37,75% | - | US$13.206,27 | - |
| 3996 |  Derby Stars DSRUN | US$0,008496 | -2,50% | -4,21% | - | US$13.147,15 | - |
| 3997 |  Green Blue Coin GBC | US$0,4544 | 0,79% | 0,30% | - | US$13.109,99 | - |
| 3998 |  TON Token TON | US$0,07045 | 93,60% | 55,46% | - | US$13.068,23 | - |
| 3999 |  Joram Poowel POOWEL | US$0,001093 | -2,54% | -17,33% | - | US$13.057,64 | - |
| 4000 |  Fronk FRONK | US$0,00000001000 | 0,01% | -17,57% | - | US$13.041,93 | - |
Tabel di atas menampilkan halaman 80 dari total 160 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.