Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  LEOX LEOX | US$0,1802 | -0,94% | -9,96% | - | US$23.617,30 | - |
| 3802 |  MonbaseCoin MBC | US$0,01114 | -2,17% | -14,79% | - | US$23.538,55 | - |
| 3803 |  Launchpool LPOOL | US$0,05454 | -8,33% | -17,40% | - | US$23.500,35 | - |
| 3804 |  Solordi SOLO | US$0,0005117 | -10,11% | -6,28% | - | US$23.471,18 | - |
| 3805 |  Guufy GUUFY | US$0,00003546 | -1,31% | -2,76% | - | US$23.445,83 | - |
| 3806 |  Lootex LOOT | US$0,01192 | 2,77% | -0,09% | - | US$23.435,41 | - |
| 3807 |  ReadFi $RDF | US$0,01463 | 44,80% | 123,90% | - | US$23.431,83 | - |
| 3808 |  Fuel FUELX | US$0,0007405 | -8,23% | -31,78% | - | US$23.330,63 | - |
| 3809 |  NEAT NEAT | US$0,04592 | -2,68% | -10,40% | - | US$23.321,33 | - |
| 3810 |  Joltify JOLT | US$0,01652 | -3,70% | 2,64% | - | US$23.272,98 | - |
| 3811 |  xWIN Finance XWIN | US$0,01380 | -3,56% | -4,74% | - | US$23.082,52 | - |
| 3812 |  MSQ Cycle Burn BURN | US$0,09330 | -8,12% | 58,27% | - | US$23.040,95 | - |
| 3813 |  Nexum NEXM | US$0,01804 | -5,76% | 34,98% | - | US$22.854,71 | - |
| 3814 |  KONPAY KON | US$0,0002290 | -9,45% | -12,38% | - | US$22.814,19 | - |
| 3815 |  Mecha Morphing MAPE | US$0,004194 | -12,52% | -13,77% | - | US$22.800,18 | - |
| 3816 |  CashCow COW | US$0,2593 | -0,16% | 2,34% | - | US$22.750,73 | - |
| 3817 |  MAGA TRUMP | US$0,00000007000 | -24,82% | 28,72% | - | US$22.537,31 | - |
| 3818 |  Equilibria Finance EQB | US$0,3176 | 5,22% | 2,46% | - | US$22.455,92 | - |
| 3819 |  AGII AGII | US$0,00008100 | 2,54% | 0,37% | - | US$22.392,29 | - |
| 3820 |  Popo The Frog FROP | US$0,0001058 | -8,40% | -30,81% | - | US$22.254,80 | - |
| 3821 |  Nirvana Chain NAC | US$0,1348 | -10,14% | -31,55% | - | US$22.168,65 | - |
| 3822 |  StorageChain WSTOR | US$0,002198 | -4,77% | 40,35% | - | US$21.891,68 | - |
| 3823 |  Daumenfrosch $DAUMEN | US$0,06385 | -10,12% | -34,54% | - | US$21.775,64 | - |
| 3824 |  TUNACOIN TUNA | US$0,005290 | 0,18% | -14,42% | - | US$21.748,79 | - |
| 3825 |  X Payments XPAY | US$0,001170 | 0,72% | -23,83% | - | US$21.719,46 | - |
| 3826 |  AVAV AVAV | - | 0,69% | 49,70% | - | US$21.709,39 | - |
| 3827 |  EDUM EDUM | US$0,5083 | -0,08% | 0,51% | - | US$21.564,76 | - |
| 3828 |  Okuru XOT | US$9,78 | -1,22% | -0,22% | - | US$21.511,90 | - |
| 3829 |  TAOTools TAOTOOLS | US$0,1890 | 57,53% | -54,40% | - | US$21.465,79 | - |
| 3830 |  The Habibiz HABIBI | US$0,00000002000 | 1,39% | -3,99% | - | US$21.406,34 | - |
| 3831 |  CFX Quantum CFXQ | US$0,003414 | -0,24% | -3,14% | - | US$21.295,68 | - |
| 3832 |  Cradles CRDS | US$0,001560 | 2,66% | -15,56% | - | US$21.288,39 | - |
| 3833 |  Moshi MOSHI | US$0,00008730 | -33,47% | -72,13% | - | US$21.244,20 | - |
| 3834 |  CHOW CHOW | US$0,0006023 | -7,47% | -16,11% | - | US$21.202,07 | - |
| 3835 |  Baby Elon BABYELON | - | -4,28% | -22,44% | - | US$21.175,08 | - |
| 3836 |  Domani Protocol DEXTF | US$0,1472 | 9,33% | 37,41% | - | US$21.142,80 | - |
| 3837 |  Mike Tython THAVAGE | US$0,007343 | 28,26% | 12,97% | - | US$21.095,74 | - |
| 3838 |  Shisha Coin SHISHA | US$0,7121 | 0,77% | 2,30% | - | US$21.037,43 | - |
| 3839 |  CDOGE CDOGE | US$0,002262 | 0,77% | -23,76% | - | US$20.644,28 | - |
| 3840 |  PUNK - SpacePunksClub PUNK | US$0,01069 | 42,16% | 109,54% | - | US$20.607,38 | - |
| 3841 |  Super Athletes Token SAT | US$0,001999 | -1,44% | -0,31% | - | US$20.489,60 | - |
| 3842 |  Smidge SMIDGE | US$0,004116 | -16,67% | -40,17% | - | US$20.424,01 | - |
| 3843 |  Gulf Coin GULF | US$0,007749 | 0,05% | -1,44% | - | US$20.376,75 | - |
| 3844 |  Airbloc ABL | US$0,001268 | -0,52% | 1,52% | - | US$20.296,79 | - |
| 3845 |  Ormolus ORM | US$0,0001517 | -1,31% | -2,73% | - | US$20.285,08 | - |
| 3846 |  Sentra STRA | US$0,005462 | 25,02% | 1,12% | - | US$20.276,18 | - |
| 3847 |  Changex CHANGE | US$0,002872 | 0,10% | -0,33% | - | US$20.239,78 | - |
| 3848 |  ECOx ECOX | US$0,07719 | -3,63% | 0,00% | - | US$20.158,54 | - |
| 3849 |  Poken PKN | US$0,0001514 | -0,14% | -3,98% | - | US$20.111,80 | - |
| 3850 |  Astar (Moonbeam) $XCASTR | US$0,05091 | -1,65% | -7,79% | - | US$20.095,36 | - |
Tabel di atas menampilkan halaman 77 dari total 160 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.