Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  dak DAK | US$0,0001001 | -5,92% | -77,96% | - | US$9.492,75 | - |
| 4102 |  Local Traders LCT | US$0,001769 | 6,43% | 0,32% | - | US$9.474,96 | - |
| 4103 |  ScapesMania MANIA | US$0,001755 | -0,97% | -8,13% | - | US$9.470,85 | - |
| 4104 |  GBANK APY GBK | US$0,06549 | -3,10% | -12,02% | - | US$9.469,49 | - |
| 4105 |  Trump2024 TRUMP2024 | US$0,001436 | 9,14% | 9,04% | - | US$9.378,40 | - |
| 4106 |  ClearDAO CLH | US$0,0006950 | -5,77% | -29,40% | - | US$9.291,98 | - |
| 4107 |  xFund XFUND | US$267,42 | -2,27% | -6,42% | - | US$9.241,28 | - |
| 4108 |  Spring SPRING | US$0,003698 | -1,31% | -5,26% | - | US$9.075,50 | - |
| 4109 |  Crypto Holding Frank Token CHFT | US$0,06400 | -0,09% | -0,67% | - | US$9.061,40 | - |
| 4110 |  Autumn AUTUMN | US$0,004947 | -1,84% | 0,33% | - | US$9.024,21 | - |
| 4111 |  SHARPEI SHAR | US$0,0008208 | -3,45% | -38,72% | - | US$8.962,42 | - |
| 4112 |  CHILI CHILI | - | 29,89% | 32,50% | - | US$8.914,81 | - |
| 4113 |  Songbird Finance SFIN | US$158,43 | -4,14% | -13,94% | - | US$8.867,88 | - |
| 4114 |  Alvey Chain ALV | US$0,007411 | -3,49% | -12,19% | - | US$8.853,78 | - |
| 4115 |  The GM Machine GM | - | -4,06% | -5,63% | - | US$8.851,25 | - |
| 4116 |  GRELF GRELF | US$0,2272 | -6,76% | -20,25% | - | US$8.739,39 | - |
| 4117 |  AshSwap ASH | US$0,006034 | -1,02% | -11,45% | - | US$8.650,37 | - |
| 4118 |  Famous Fox Federation FOXY | US$0,004516 | 6,52% | 2,88% | - | US$8.643,24 | - |
| 4119 |  PUGWIFHAT PUGWIF | US$0,001380 | -9,77% | -29,01% | - | US$8.603,61 | - |
| 4120 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,10 | -2,65% | -2,22% | - | US$8.568,27 | - |
| 4121 |  Ring AI RING | US$0,02280 | -3,89% | 0,64% | - | US$8.543,75 | - |
| 4122 |  TPRO Network TPRO | US$0,008751 | -3,26% | -1,37% | - | US$8.521,30 | - |
| 4123 |  Hippo Wallet Token (HPO) HPO | US$0,003163 | 2,36% | 132,50% | - | US$8.390,02 | - |
| 4124 |  Kuma Inu KUMA | - | -4,25% | -1,74% | - | US$8.362,78 | - |
| 4125 |  WoofWork.io WOOF | US$0,0001584 | -0,79% | -4,07% | - | US$8.358,89 | - |
| 4126 |  Liquor $LIQ | US$0,00001437 | -7,16% | 13,50% | - | US$8.350,51 | - |
| 4127 |  The Green World TGW | US$0,6614 | -0,41% | -0,92% | - | US$8.291,82 | - |
| 4128 |  STON.fi STON | US$2,83 | -4,81% | -4,61% | - | US$8.288,09 | - |
| 4129 |  DogeGF DOGEGF | - | -2,90% | 8,68% | - | US$8.287,66 | - |
| 4130 |  DARKTIMES TIMES | US$0,01550 | -9,22% | 8,65% | - | US$8.271,77 | - |
| 4131 |  Wrapped USDR WUSDR | US$0,4584 | 2,93% | 9,03% | - | US$8.251,89 | - |
| 4132 |  World Liberty Financial (wlfi.club) WLFI | - | 14,16% | -12,93% | - | US$8.250,46 | - |
| 4133 |  GenomeFi GENO | US$0,02831 | -3,98% | -1,24% | - | US$8.244,31 | - |
| 4134 |  Pou POU | US$0,0009420 | -36,78% | -43,06% | - | US$8.231,87 | - |
| 4135 |  Pakcoin PAK | US$0,009262 | 12,76% | 40,10% | - | US$8.216,68 | - |
| 4136 |  DuckCoin DUCK | US$0,001679 | 3,23% | 83,83% | - | US$8.126,23 | - |
| 4137 |  NOOT (Ordinals) NOOT | US$0,0006369 | -6,63% | -6,47% | - | US$8.124,05 | - |
| 4138 |  Sovryn Dollar DLLR | US$0,9991 | 0,89% | 0,30% | - | US$8.101,74 | - |
| 4139 |  Metal Blockchain METAL | US$0,05093 | -0,55% | -20,26% | - | US$8.101,66 | - |
| 4140 |  Summer SUMMER | US$0,004269 | -1,49% | -0,36% | - | US$8.091,21 | - |
| 4141 |  2DAI.io 2DAI | US$0,001579 | -10,08% | -35,33% | - | US$8.018,52 | - |
| 4142 |  Neirocoin (neirocoin.club) NEIRO | US$0,000002280 | -5,04% | -22,01% | - | US$7.958,51 | - |
| 4143 |  Oobit OBT | US$0,01929 | -1,73% | -1,10% | - | US$7.905,83 | - |
| 4144 |  HayCoin HAY | US$257.684 | -2,67% | 0,87% | - | US$7.878,14 | - |
| 4145 |  Heroes of NFT HON | US$0,008428 | -5,32% | -7,01% | - | US$7.872,57 | - |
| 4146 |  NANA Token NANA | US$0,0007984 | -5,34% | -1,16% | - | US$7.871,81 | - |
| 4147 |  Baby Solana BABYSOL | US$0,007526 | 2,14% | -13,24% | - | US$7.805,73 | - |
| 4148 |  LODE Token LODE | US$0,1050 | -12,90% | -7,16% | - | US$7.801,69 | - |
| 4149 |  Crepe Coin CREPE | US$0,002459 | -2,39% | -20,83% | - | US$7.776,10 | - |
| 4150 |  MM Finance (Cronos) MMF | US$0,001462 | -0,16% | -1,62% | - | US$7.762,04 | - |
Tabel di atas menampilkan halaman 83 dari total 160 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.