Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  CoinBot COINBT | US$0,3567 | 9,17% | -44,70% | - | US$5.666,81 | - |
| 4252 |  Demeter Chain DMTC | US$0,00005199 | -11,85% | -36,52% | - | US$5.658,79 | - |
| 4253 |  EarthByt EBYT | - | -2,03% | -5,51% | - | US$5.646,36 | - |
| 4254 |  CryptoUnity CUT | US$0,001329 | -7,66% | -9,79% | - | US$5.634,35 | - |
| 4255 |  APWine Finance APW | US$0,1597 | -5,42% | 10,22% | - | US$5.630,35 | - |
| 4256 |  Lamas Finance LMF | US$0,01645 | -8,67% | -15,55% | - | US$5.615,90 | - |
| 4257 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9999 | 0,00% | 0,00% | - | US$5.601,29 | - |
| 4258 |  HYPERCOMIC HYCO | US$0,005801 | -11,93% | -26,77% | - | US$5.539,52 | - |
| 4259 |  Mendi Finance MENDI | US$0,04853 | -3,65% | -6,34% | - | US$5.511,11 | - |
| 4260 |  Evernode EVR | US$0,07072 | 1,80% | -3,65% | - | US$5.503,31 | - |
| 4261 |  AIPTP ATMT | US$0,002127 | 13,32% | 72,52% | - | US$5.492,01 | - |
| 4262 |  Ryoshis Vision RYOSHI | US$0,00000001000 | -5,49% | -0,46% | - | US$5.471,41 | - |
| 4263 |  Peepo (SOL) $PEEP | US$0,00001745 | -9,74% | -26,57% | - | US$5.468,12 | - |
| 4264 |  DSC DSC | US$0,005466 | -4,90% | -0,58% | - | US$5.456,42 | - |
| 4265 |  QUBY QUBY | US$0,008200 | -6,62% | -19,17% | - | US$5.453,74 | - |
| 4266 |  Myra MYRA | US$0,0007930 | -1,56% | -10,60% | - | US$5.448,99 | - |
| 4267 |  UpSideDownCat USDCAT | US$0,00008565 | 0,56% | -20,03% | - | US$5.398,75 | - |
| 4268 |  Obortech OBOT | US$0,01022 | -6,90% | -3,64% | - | US$5.398,22 | - |
| 4269 |  Gecko Coin GECKO | US$0,00001096 | -19,94% | -0,88% | - | US$5.395,58 | - |
| 4270 |  Polkagold PGOLD | US$0,04698 | -15,94% | -15,70% | - | US$5.378,19 | - |
| 4271 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1443 | -1,38% | -1,65% | - | US$5.375,70 | - |
| 4272 |  Bounty Temple TYT | US$0,005007 | -0,87% | -36,58% | - | US$5.372,95 | - |
| 4273 |  SundaeSwap SUNDAE | US$0,005983 | 6,54% | 11,37% | - | US$5.370,41 | - |
| 4274 |  $BSV (Ordinals) $BSV | US$0,01074 | 7,62% | -3,84% | - | US$5.367,56 | - |
| 4275 |  Fiona FIONA | US$0,0000003000 | -11,62% | -41,36% | - | US$5.356,93 | - |
| 4276 |  LexiAI LEXI | US$0,005817 | -9,79% | -7,18% | - | US$5.347,36 | - |
| 4277 |  Qitcoin QTC | US$0,06856 | -12,27% | 1,08% | - | US$5.329,56 | - |
| 4278 |  KCAL KCAL | US$0,03646 | -0,56% | -3,21% | - | US$5.325,66 | - |
| 4279 |  Taylor Swift's Cat BENJI BENJI | US$0,0003852 | -11,51% | -5,39% | - | US$5.321,42 | - |
| 4280 |  Ethos Reserve Note ERN | US$0,9966 | -0,17% | -0,23% | - | US$5.274,72 | - |
| 4281 |  Kylacoin KCN | US$48,55 | -6,89% | -11,01% | - | US$5.269,53 | - |
| 4282 |  Annoying Orange ORANGE | US$0,00002468 | -40,73% | -93,28% | - | US$5.243,39 | - |
| 4283 |  Gora Network GORA | US$0,03731 | -6,70% | -16,81% | - | US$5.234,46 | - |
| 4284 |  Rintaro RINTARO | US$0,0001038 | -7,88% | -36,09% | - | US$5.225,31 | - |
| 4285 |  Army of Fortune Gem AFG | US$0,007511 | -1,43% | -10,09% | - | US$5.221,12 | - |
| 4286 |  Molly by Matt Furie MOLLY | US$0,0000001800 | -14,96% | -67,29% | - | US$5.203,67 | - |
| 4287 |  MEME KONG $MKONG | US$0,01810 | 6,60% | -30,61% | - | US$5.183,60 | - |
| 4288 |  Panther Protocol ZKP | US$0,007055 | 1,02% | -9,19% | - | US$5.178,22 | - |
| 4289 |  47TH POTUS TRUMP 47TRUMP | - | 13,09% | 0,00% | - | US$5.164,67 | - |
| 4290 |  Polkaswap PSWAP | US$0,0001725 | -13,74% | 4,35% | - | US$5.140,15 | - |
| 4291 |  KunaiKash KUNAI | US$0,01042 | -0,78% | -16,70% | - | US$5.138,50 | - |
| 4292 |  The Big Five Token BFT | US$0,00001998 | -0,62% | -6,01% | - | US$5.115,21 | - |
| 4293 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0007454 | -8,04% | 26,02% | - | US$5.104,14 | - |
| 4294 |  KeyOfLife Multichain Store Of Value KOL | US$0,7232 | -4,24% | -9,24% | - | US$5.081,17 | - |
| 4295 |  Mars Protocol MARS | US$0,02344 | -5,98% | -29,58% | - | US$5.047,35 | - |
| 4296 |  IPOR IPOR | US$0,1733 | -1,90% | -9,45% | - | US$5.046,62 | - |
| 4297 |  Universal ETH UNIETH | US$2.631,33 | -1,90% | -1,01% | - | US$5.043,22 | - |
| 4298 |  CoinClaim CLM | US$0,00002339 | -1,25% | -0,90% | - | US$5.021,10 | - |
| 4299 |  Resolv USR USR | US$1,00 | 0,07% | 0,06% | - | US$5.001,52 | - |
| 4300 |  InfinityBit Token IBIT | US$0,0003542 | -5,00% | -6,44% | - | US$4.979,22 | - |
Tabel di atas menampilkan halaman 86 dari total 160 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.