Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  MAGA (Solana) MAGA | - | -1,22% | 27,13% | - | US$6.516,63 | - |
| 4202 |  NFT Champions CHAMP | US$0,001381 | -9,39% | 53,50% | - | US$6.496,99 | - |
| 4203 |  Tongtongcoin TTC | US$0,06537 | 16,65% | 0,00% | - | US$6.486,16 | - |
| 4204 |  Ribbit RIBBIT | - | 3,60% | 20,07% | - | US$6.455,48 | - |
| 4205 |  Inter Stable Token IST | US$0,9994 | -0,06% | 0,04% | - | US$6.414,75 | - |
| 4206 |  Homer SIMPSON | - | -1,91% | -19,50% | - | US$6.405,75 | - |
| 4207 |  LIGO LIGO | US$0,000001330 | -6,42% | 3,56% | - | US$6.395,68 | - |
| 4208 |  Starcoin STC | US$0,001683 | 14,14% | -3,99% | - | US$6.393,43 | - |
| 4209 |  Dollar on Chain DOC | US$1,00 | 0,99% | 0,29% | - | US$6.381,72 | - |
| 4210 |  Internet Computer Technology ICT | US$0,05994 | 0,45% | 0,59% | - | US$6.353,79 | - |
| 4211 |  HydraDX HDX | US$0,005794 | 0,57% | 20,00% | - | US$6.333,64 | - |
| 4212 |  doginwotah WATER | US$0,00002642 | 3,74% | -25,51% | - | US$6.328,24 | - |
| 4213 |  ELIS XLS | US$0,09753 | -2,36% | 8,02% | - | US$6.278,86 | - |
| 4214 |  Cat CAT | - | -3,42% | -7,59% | - | US$6.272,21 | - |
| 4215 |  Bored Candy City CANDY | US$0,01445 | 2,89% | 26,57% | - | US$6.255,54 | - |
| 4216 |  VEROX VRX | US$16,12 | -0,39% | -3,36% | - | US$6.229,87 | - |
| 4217 |  SECTBOT SECT | US$0,1340 | -1,30% | 24,91% | - | US$6.213,98 | - |
| 4218 |  Golden Token GOLD | US$0,004170 | -20,53% | -20,95% | - | US$6.168,48 | - |
| 4219 |  Poncho PONCHO | US$0,1168 | 1,87% | -10,37% | - | US$6.148,67 | - |
| 4220 |  Grimace GRIMACE | US$4,43 | -1,88% | -19,07% | - | US$6.137,90 | - |
| 4221 |  Cyber Arena CAT | US$0,0004044 | -2,58% | -13,97% | - | US$6.137,85 | - |
| 4222 |  Robotaxi TAXI | US$0,0008976 | 39,35% | 4,77% | - | US$6.129,81 | - |
| 4223 |  Wagmi WAGMI | US$0,004560 | -5,36% | -6,81% | - | US$6.055,24 | - |
| 4224 |  Cheeseball the Wizard CHEESEBALL | US$0,0001462 | -13,12% | -62,88% | - | US$6.016,38 | - |
| 4225 |  Dogei DOGEI | US$0,000001920 | -9,51% | -25,47% | - | US$6.006,76 | - |
| 4226 |  Astra DAO ASTRADAO | US$0,00000001000 | 3,14% | -3,73% | - | US$6.002,63 | - |
| 4227 |  Pin Token PIN | US$7,00 | -0,09% | -7,09% | - | US$6.002,31 | - |
| 4228 |  WASD Studios WASD | US$0,001507 | -1,26% | 24,38% | - | US$6.000,00 | - |
| 4229 |  FX Stock Token FXST | US$3,01 | -3,54% | 7,91% | - | US$5.985,40 | - |
| 4230 |  OTSea OTSEA | US$0,006945 | -9,59% | -9,30% | - | US$5.984,37 | - |
| 4231 |  MrBeast BEAST | US$0,02406 | 1,42% | -55,83% | - | US$5.952,92 | - |
| 4232 |  Don't Buy Inu DBI | US$0,003186 | -0,05% | -30,07% | - | US$5.913,10 | - |
| 4233 |  Landwolf (landwolfcoin) WOLF | US$0,007113 | -5,46% | -9,82% | - | US$5.910,69 | - |
| 4234 |  Beni BENI | US$0,0006830 | -9,41% | -14,28% | - | US$5.909,31 | - |
| 4235 |  Amnis Aptos Coin AMAPT | US$8,08 | -4,70% | -11,67% | - | US$5.901,15 | - |
| 4236 |  Ethereans OS | US$0,3434 | -6,56% | -20,01% | - | US$5.877,82 | - |
| 4237 |  YES YES | US$4,93 | 6,15% | -22,53% | - | US$5.864,57 | - |
| 4238 |  Sensi SENSI | US$0,008829 | 9,64% | -2,89% | - | US$5.850,08 | - |
| 4239 |  ENCOINS ENCS | US$0,1385 | -8,15% | -9,65% | - | US$5.817,41 | - |
| 4240 |  BOBER BOBER | US$0,0001882 | -1,10% | -2,44% | - | US$5.788,39 | - |
| 4241 |  Revest Finance RVST | US$0,02821 | -2,11% | 13,08% | - | US$5.783,09 | - |
| 4242 |  VPS AI VPS | US$0,008966 | 0,09% | 0,01% | - | US$5.782,49 | - |
| 4243 |  Gode Chain GODE | US$0,001068 | -2,28% | -15,07% | - | US$5.776,32 | - |
| 4244 |  Altair AIR | US$0,01205 | -1,58% | 1,71% | - | US$5.775,28 | - |
| 4245 |  PoolTogether POOL | US$0,3353 | 3,88% | 20,43% | - | US$5.773,27 | - |
| 4246 |  Cronos ID CROID | US$0,04163 | -1,23% | -4,76% | - | US$5.771,08 | - |
| 4247 |  Make America Drill Again MADA | US$0,0000002300 | 9,47% | -17,90% | - | US$5.743,05 | - |
| 4248 |  Emp Money EMP | US$0,09613 | -0,23% | -4,47% | - | US$5.741,14 | - |
| 4249 |  Irena Coin Apps IRENA | US$0,000002430 | -0,92% | 4,33% | - | US$5.740,12 | - |
| 4250 |  Human HMT | US$0,02097 | -8,07% | -15,61% | - | US$5.737,30 | - |
Tabel di atas menampilkan halaman 85 dari total 160 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.