Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Wolt WOLT | - | -14,37% | -56,52% | - | US$4.399,49 | - |
| 4352 |  Plutus ARB PLSARB | US$0,4809 | 10,28% | 9,30% | - | US$4.363,75 | - |
| 4353 |  XAI Corp XAI | US$0,0003266 | 10,65% | 24,45% | - | US$4.361,89 | - |
| 4354 |  Safemars SAFEMARS | US$0,00000001000 | -2,41% | -5,88% | - | US$4.351,04 | - |
| 4355 |  Pepe AI PEPEAI | - | -5,44% | -11,77% | - | US$4.344,31 | - |
| 4356 |  TRUMP WIF EAR WIFEAR | US$0,0002824 | -7,74% | -36,29% | - | US$4.335,46 | - |
| 4357 |  BattleFly GFLY | US$0,06823 | -6,11% | -10,70% | - | US$4.335,26 | - |
| 4358 |  CZUSD CZUSD | US$0,9751 | 0,06% | 0,60% | - | US$4.319,29 | - |
| 4359 |  CatWifHat CATWIF | US$0,0004142 | -6,57% | -32,50% | - | US$4.314,98 | - |
| 4360 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002316 | 2,85% | 8,12% | - | US$4.287,61 | - |
| 4361 |  cVault.finance CORE | US$3.774,13 | -0,16% | -12,03% | - | US$4.285,57 | - |
| 4362 |  Winerz WNZ | US$0,0001690 | -13,51% | -49,20% | - | US$4.281,96 | - |
| 4363 |  Indigo Protocol - iBTC IBTC | US$67.287,06 | -2,05% | -0,90% | - | US$4.265,29 | - |
| 4364 |  Afrostar AFRO | - | -3,45% | -5,30% | - | US$4.228,72 | - |
| 4365 |  Bitcoin 2.0 BTC2.0 | US$0,03362 | 0,41% | -1,85% | - | US$4.203,79 | - |
| 4366 |  Boshi BOSHI | US$0,0003868 | -5,18% | -15,97% | - | US$4.178,95 | - |
| 4367 |  UwU Lend UWU | US$0,7698 | -1,64% | -8,58% | - | US$4.171,97 | - |
| 4368 |  Metaland Shares MLS | US$0,0001220 | -6,15% | 1,77% | - | US$4.168,07 | - |
| 4369 |  OGSMINEM OGSM | US$0,00000002000 | -6,87% | -0,18% | - | US$4.161,91 | - |
| 4370 |  Nucleon NUT | US$1,11 | -3,29% | -21,07% | - | US$4.158,18 | - |
| 4371 |  Taxa Token TXT | US$0,0009938 | -0,26% | -1,28% | - | US$4.156,56 | - |
| 4372 |  PunkCity PUNK | US$0,9462 | -1,41% | -13,56% | - | US$4.134,06 | - |
| 4373 |  Yesports YESP | US$0,0002090 | -1,46% | 8,01% | - | US$4.132,44 | - |
| 4374 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$4.122,43 | - |
| 4375 |  MYSTCL MYST | US$99,53 | -7,20% | 4,28% | - | US$4.121,77 | - |
| 4376 |  Digitalcoin DGC | US$0,00007650 | 0,03% | -7,32% | - | US$4.076,28 | - |
| 4377 |  NovaDEX NVX | US$0,0008134 | -12,76% | -4,79% | - | US$4.046,14 | - |
| 4378 |  Schrodinger DINGER | US$0,00001446 | 39,47% | 37,10% | - | US$4.040,96 | - |
| 4379 |  World Compute Network WCN | US$0,002161 | 7,05% | -14,93% | - | US$4.035,74 | - |
| 4380 |  Flowmatic $FM | US$0,09207 | -8,60% | -16,72% | - | US$4.031,76 | - |
| 4381 |  TRUMP INU TRUMP INU | US$0,000001350 | -12,50% | -21,53% | - | US$3.999,78 | - |
| 4382 |  Freakoff FREAK | US$0,0002128 | -1,37% | -13,84% | - | US$3.969,80 | - |
| 4383 |  UFORIKA FORA | US$0,0002201 | 11,96% | -8,51% | - | US$3.963,49 | - |
| 4384 |  Moola Celo EUR mCEUR | US$1,10 | 2,25% | -1,47% | - | US$3.961,36 | - |
| 4385 |  XRdoge XRDOGE | US$0,00002620 | 0,49% | -18,01% | - | US$3.956,48 | - |
| 4386 |  AI Dragon CHATGPT | US$0,000001150 | -1,33% | -29,88% | - | US$3.947,85 | - |
| 4387 |  MoveApp MOVE | US$0,0008770 | 1,93% | -10,49% | - | US$3.922,98 | - |
| 4388 |  Decentralized Vulnerability Platform DVP | US$0,0001365 | 1,29% | -2,65% | - | US$3.914,16 | - |
| 4389 |  Spot SPOT | US$1,31 | -0,17% | -0,73% | - | US$3.895,06 | - |
| 4390 |  XDoge Network XDOGE | US$0,000002140 | -1,00% | -2,76% | - | US$3.877,81 | - |
| 4391 |  ShibaInu On Solana SHIB | US$0,00004761 | -1,50% | -14,65% | - | US$3.875,63 | - |
| 4392 |  Sheesha Finance Polygon MSHEESHA | US$0,0004406 | 3,19% | 1,53% | - | US$3.872,71 | - |
| 4393 |  TridentDAO PSI | US$0,004898 | 8,49% | 0,31% | - | US$3.864,29 | - |
| 4394 |  0 Knowledge Network 0KN | US$0,0003052 | -4,05% | 1,07% | - | US$3.853,92 | - |
| 4395 |  Skillchain SKI | US$0,001510 | 75,64% | -22,06% | - | US$3.833,73 | - |
| 4396 |  Not Financial Advice NFAI | US$0,01487 | -11,22% | 3,03% | - | US$3.832,22 | - |
| 4397 |  Seba SEBA | US$0,0007501 | 0,03% | -14,08% | - | US$3.820,72 | - |
| 4398 |  Guardian GUARD | US$0,09156 | -0,49% | -4,96% | - | US$3.800,85 | - |
| 4399 |  Monkeys MONKEYS | US$0,0000003700 | 0,08% | 17,30% | - | US$3.775,44 | - |
| 4400 |  Marvin the Martian MARVIN | - | 40,09% | -78,25% | - | US$3.763,95 | - |
Tabel di atas menampilkan halaman 88 dari total 160 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.