Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Solidray (new) SRT | US$0,00008993 | -2,29% | -30,82% | - | US$2.889,57 | - |
| 4502 |  TONY THE DUCK TONY | US$0,0004067 | 2,83% | 3,19% | - | US$2.882,61 | - |
| 4503 |  AlphaKEK.AI AIKEK | US$0,009298 | 2,84% | -2,73% | - | US$2.869,17 | - |
| 4504 |  LoopSwap LSWAP | US$0,0004731 | -3,52% | -7,91% | - | US$2.861,77 | - |
| 4505 |  Whirl WHIRL | US$0,07320 | -3,95% | -24,23% | - | US$2.861,16 | - |
| 4506 |  LEO LEO | US$0,0007975 | -6,77% | -23,52% | - | US$2.854,49 | - |
| 4507 |  BankSocial BSL | US$0,0001665 | -6,05% | -25,26% | - | US$2.852,59 | - |
| 4508 |  Fluxbot FLUXB | US$0,03015 | -2,94% | -12,09% | - | US$2.847,66 | - |
| 4509 |  ODIN Coin ODIN | US$0,00001605 | 0,24% | -19,75% | - | US$2.839,35 | - |
| 4510 |  SolDoge SDOGE | US$0,00002748 | 6,17% | -13,38% | - | US$2.839,28 | - |
| 4511 |  Frogg and Ratt FRATT | US$0,01083 | -8,73% | -11,72% | - | US$2.836,36 | - |
| 4512 |  Betero BTE | US$0,001435 | -2,18% | -6,25% | - | US$2.807,63 | - |
| 4513 |  SubDAO GOV | US$0,0002005 | -4,43% | -14,15% | - | US$2.801,74 | - |
| 4514 |  Moon Bay BAY | US$0,04132 | -1,94% | -16,62% | - | US$2.801,20 | - |
| 4515 |  BemChain BCN | US$0,004511 | 0,54% | 7,43% | - | US$2.801,19 | - |
| 4516 |  OtterHome HOME | US$0,00001093 | 4,91% | 4,41% | - | US$2.800,20 | - |
| 4517 |  YOUNG PEEZY PEEZY | US$0,0001848 | -7,45% | -19,93% | - | US$2.797,90 | - |
| 4518 |  Biblecoin BIBL | US$1,10 | -0,15% | -14,72% | - | US$2.791,01 | - |
| 4519 |  Xrp Classic (new) XRPC | US$0,0008173 | -10,06% | 13,67% | - | US$2.772,74 | - |
| 4520 |  HZM Coin HZM | US$0,0003800 | -5,22% | -12,93% | - | US$2.768,01 | - |
| 4521 |  LINQ LINQ | US$0,002269 | -4,37% | -44,74% | - | US$2.759,79 | - |
| 4522 |  SPONGE SPONGE | US$0,00001114 | -4,97% | -27,26% | - | US$2.751,45 | - |
| 4523 |  Battle Infinity IBAT | US$0,0001327 | 12,38% | 51,71% | - | US$2.728,95 | - |
| 4524 |  RYI Unity RYIU | US$0,01291 | -2,01% | -4,96% | - | US$2.726,90 | - |
| 4525 |  XTRM COIN XTRM | US$0,0002041 | -7,92% | 7,05% | - | US$2.724,48 | - |
| 4526 |  Apillon NCTR | US$0,01888 | -5,46% | -5,66% | - | US$2.719,70 | - |
| 4527 |  Flurry Finance FLURRY | US$0,00009577 | 7,50% | 0,87% | - | US$2.719,11 | - |
| 4528 |  MMX MMX | US$0,6514 | -2,14% | -13,25% | - | US$2.718,59 | - |
| 4529 |  ZARP Stablecoin ZARP | US$0,05637 | 5,97% | -0,35% | - | US$2.700,27 | - |
| 4530 |  Floxypay FXY | US$0,02838 | -13,41% | -22,58% | - | US$2.666,51 | - |
| 4531 |  Hawk HAWK | US$0,00004097 | -0,16% | -5,39% | - | US$2.665,64 | - |
| 4532 |  Birddog (birddogtron.com) BOG | US$0,00007334 | -22,23% | -19,78% | - | US$2.660,06 | - |
| 4533 |  Pigeon In Yellow Boots PIGEON | US$0,00006093 | -5,70% | -20,11% | - | US$2.654,22 | - |
| 4534 |  NAGA NGC | US$0,01731 | -3,21% | 0,72% | - | US$2.648,63 | - |
| 4535 |  Silver KAG | US$32,70 | 0,58% | -4,11% | - | US$2.643,80 | - |
| 4536 |  Franklin FLY | US$0,0004203 | 2,40% | -9,89% | - | US$2.642,18 | - |
| 4537 |  Gold KAU | US$88,24 | 0,07% | -0,40% | - | US$2.639,82 | - |
| 4538 |  BitSong BTSG | US$0,01677 | -2,18% | -24,92% | - | US$2.639,15 | - |
| 4539 |  Bazed Games BAZED | US$0,02841 | 1,05% | -12,47% | - | US$2.635,35 | - |
| 4540 |  wanUSDT WANUSDT | US$1,00 | 0,91% | 0,64% | - | US$2.628,63 | - |
| 4541 |  Magic Internet Cash MIC | US$0,0002541 | -2,60% | -32,98% | - | US$2.606,62 | - |
| 4542 |  SHARBI SHARBI | US$0,000004930 | 5,59% | -20,98% | - | US$2.601,94 | - |
| 4543 |  Inu Inu INUINU | - | -2,66% | -3,06% | - | US$2.598,89 | - |
| 4544 |  TypeIt TYPE | US$0,00003799 | 5,56% | 2,81% | - | US$2.594,23 | - |
| 4545 |  HALO COIN HALO | US$0,0006210 | 106,35% | -15,98% | - | US$2.591,35 | - |
| 4546 |  ThreeFold TFT | US$0,008957 | -0,32% | -0,42% | - | US$2.585,15 | - |
| 4547 |  Andromeda ANDR | US$0,02859 | -0,70% | -5,77% | - | US$2.583,87 | - |
| 4548 |  iinjaz (new) IJZ | US$0,009969 | 0,03% | -0,37% | - | US$2.579,68 | - |
| 4549 |  Coinzix ZIX | US$0,00002303 | -0,29% | -17,48% | - | US$2.564,19 | - |
| 4550 |  CAT PEPE CATPEPE | - | 18,27% | 1,50% | - | US$2.562,02 | - |
Tabel di atas menampilkan halaman 91 dari total 160 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.