Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  OneMillionDollars OMD | US$0,0003543 | -8,56% | 78,07% | - | US$1.965,48 | - |
| 4652 |  Faptax FAPTAX | US$0,0008177 | -4,81% | -24,54% | - | US$1.959,34 | - |
| 4653 |  Candle Cat CANDLE | US$0,001223 | -2,43% | -14,23% | - | US$1.958,85 | - |
| 4654 |  Vibing VBG | US$0,3439 | -0,59% | -2,19% | - | US$1.949,67 | - |
| 4655 |  Prospective PROS | US$0,01390 | -4,06% | -9,94% | - | US$1.936,63 | - |
| 4656 |  SAFEMOON SOLANA SAFEMOON | US$0,00004815 | -25,00% | -16,33% | - | US$1.931,40 | - |
| 4657 |  Payslink PAYS | US$0,002797 | -0,32% | -3,08% | - | US$1.914,04 | - |
| 4658 |  AlphaScan AI ASCN | US$0,01225 | -2,03% | -12,52% | - | US$1.913,56 | - |
| 4659 |  Realm Anima ANIMA | US$0,003382 | -4,04% | -13,77% | - | US$1.912,21 | - |
| 4660 |  Fishkoin KOIN | US$0,0000001200 | -3,16% | 70,21% | - | US$1.911,53 | - |
| 4661 |  NOMOEX Token NOMOX | US$0,004894 | 3,94% | 12,62% | - | US$1.910,86 | - |
| 4662 |  Pastel PSL | US$0,00008099 | -19,44% | -23,64% | - | US$1.905,15 | - |
| 4663 |  UKMT UKMT | US$0,002206 | -4,08% | 5,17% | - | US$1.895,61 | - |
| 4664 |  4-Way Mirror Money 4WMM | US$300,69 | -13,29% | 9,33% | - | US$1.895,12 | - |
| 4665 |  Murasaki MURA | US$0,7207 | 1,83% | 7,06% | - | US$1.890,03 | - |
| 4666 |  Shiba SHIBA | - | 3,28% | 9,51% | - | US$1.873,78 | - |
| 4667 |  Friends With Benefits Pro FWB | US$1,73 | 2,55% | -19,11% | - | US$1.862,95 | - |
| 4668 |  xSPECTAR XSPECTAR | US$0,01118 | -1,70% | 7,98% | - | US$1.848,49 | - |
| 4669 |  Potato POTATO | US$0,00000002000 | 2,03% | 34,63% | - | US$1.846,54 | - |
| 4670 |  stake.link SDL | US$0,2354 | -2,98% | -4,76% | - | US$1.844,78 | - |
| 4671 |  POPKON POPK | US$0,0003849 | 3,22% | 38,14% | - | US$1.841,61 | - |
| 4672 |  SUNLION SUNLION | US$0,0001116 | 6,84% | -16,78% | - | US$1.840,67 | - |
| 4673 |  Krypton DAO KRD | US$0,6598 | -2,95% | 1,62% | - | US$1.838,27 | - |
| 4674 |  The X Protocol TXP | US$0,002700 | 9,80% | 2,02% | - | US$1.814,01 | - |
| 4675 |  Base Carbon Tonne BCT | US$0,7409 | 0,38% | -9,62% | - | US$1.811,36 | - |
| 4676 |  MEW WOOF DAO MWD | US$0,0005272 | -3,06% | 3,52% | - | US$1.811,12 | - |
| 4677 |  King Neiro KINGNEIRO | - | -1,71% | -77,73% | - | US$1.809,10 | - |
| 4678 |  Boge BOGE | US$0,0004232 | -5,14% | -33,16% | - | US$1.808,76 | - |
| 4679 |  Giga Cat(gigacat.cat) GCAT | US$0,0003707 | 14,59% | -11,96% | - | US$1.801,41 | - |
| 4680 |  Wigl WIGL | US$0,09844 | -0,73% | 1,03% | - | US$1.800,45 | - |
| 4681 |  Coke EKOC | US$0,002087 | -5,88% | -24,94% | - | US$1.784,83 | - |
| 4682 |  Btour Chain MSOT | US$0,05090 | -4,52% | -15,84% | - | US$1.780,37 | - |
| 4683 |  Elon's First Dog GATSBY | US$0,00000005000 | 33,56% | 56,39% | - | US$1.778,29 | - |
| 4684 |  Kambria KAT | US$0,0007001 | 5,14% | -0,85% | - | US$1.776,58 | - |
| 4685 |  THX Network THX | US$0,005685 | -2,12% | -8,85% | - | US$1.775,12 | - |
| 4686 |  ZENEX ZNX | US$0,02849 | -3,07% | -3,63% | - | US$1.771,79 | - |
| 4687 |  Peepo PEEPO | US$0,00000001000 | -0,25% | -26,17% | - | US$1.770,46 | - |
| 4688 |  Jarvis Synthetic Euro JEUR | US$1,09 | -0,18% | 0,79% | - | US$1.770,10 | - |
| 4689 |  FlokiFork FORK | US$0,00000002000 | -3,43% | 18,22% | - | US$1.768,07 | - |
| 4690 |  Venom VNM | US$0,001264 | -25,84% | -32,20% | - | US$1.761,45 | - |
| 4691 |  EVEAI EVEAI | US$0,01138 | -4,29% | -0,09% | - | US$1.752,66 | - |
| 4692 |  Bobo BOBO | - | 33,31% | 38,27% | - | US$1.750,30 | - |
| 4693 |  Tanox LTX | US$0,00001734 | -2,39% | -11,47% | - | US$1.748,28 | - |
| 4694 |  ZetaEarn STZETA | US$0,6137 | -4,17% | -10,04% | - | US$1.746,92 | - |
| 4695 |  ION ION | US$127,84 | -0,84% | -16,55% | - | US$1.743,34 | - |
| 4696 |  MOODENGWIF MOODENGWIF | US$0,00001638 | -23,77% | -40,82% | - | US$1.742,47 | - |
| 4697 |  Valas Finance VALAS | US$0,00008718 | 1,77% | -7,75% | - | US$1.741,79 | - |
| 4698 |  Verida VDA | US$0,01344 | -0,76% | -1,83% | - | US$1.736,33 | - |
| 4699 |  Millennium Club Coin MCLB | US$0,5092 | -8,14% | -12,69% | - | US$1.731,94 | - |
| 4700 |  IVIRSE IVI | US$0,02414 | 0,01% | -1,13% | - | US$1.730,21 | - |
Tabel di atas menampilkan halaman 94 dari total 160 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.