Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Ethereum Unicorn UNICORN | US$0,0001961 | -7,40% | -19,19% | - | US$2.269,54 | - |
| 4602 |  Hoichi HOICHI | US$0,000001810 | -3,77% | -2,30% | - | US$2.266,88 | - |
| 4603 |  Chinese Communist Dragon FENTANYL | US$0,000008880 | -3,96% | -31,01% | - | US$2.264,52 | - |
| 4604 |  Sneed SNEED | US$60,69 | -7,08% | -1,02% | - | US$2.258,33 | - |
| 4605 |  MetaWars WARS | US$0,0002768 | 3,07% | 3,24% | - | US$2.250,45 | - |
| 4606 |  Empire Token EMPIRE | US$0,0001173 | -12,95% | -7,16% | - | US$2.248,05 | - |
| 4607 |  PETE PETE | US$1,53 | -9,01% | -11,74% | - | US$2.241,39 | - |
| 4608 |  TCGCoin 2.0 TCG2 | US$0,03671 | -3,03% | -6,37% | - | US$2.230,83 | - |
| 4609 |  ReFi Protocol REFI | US$0,0002321 | -11,90% | -16,77% | - | US$2.230,77 | - |
| 4610 |  Sunny Aggregator SUNNY | US$0,00002810 | 1,10% | -10,78% | - | US$2.230,73 | - |
| 4611 |  Smol Su SU | US$0,4837 | -8,58% | -15,89% | - | US$2.223,56 | - |
| 4612 |  X Protocol POT | US$0,004161 | 1,81% | -11,07% | - | US$2.223,26 | - |
| 4613 |  BiLira TRYB | US$0,02896 | 0,16% | -0,23% | - | US$2.222,40 | - |
| 4614 |  Harambe Coin HARAMBE | US$0,0000003400 | 0,61% | 0,03% | - | US$2.221,74 | - |
| 4615 |  BLACK COQINU BCOQ | US$0,00000001000 | -1,09% | 1,20% | - | US$2.212,98 | - |
| 4616 |  Phantom of the Kill HIME | - | -30,95% | -62,82% | - | US$2.194,13 | - |
| 4617 |  pre PRE | US$0,00004095 | 10,62% | -50,47% | - | US$2.191,88 | - |
| 4618 |  Rally RALLY | US$0,01101 | -1,29% | -1,52% | - | US$2.178,98 | - |
| 4619 |  AmsterdamCoin AMS | US$0,001875 | -8,04% | -26,71% | - | US$2.169,10 | - |
| 4620 |  GOMDori GOMD | US$0,00002794 | -0,90% | -9,86% | - | US$2.166,60 | - |
| 4621 |  Shiba 3.0 SHIBA 3.0 | - | 13,10% | 31,94% | - | US$2.142,37 | - |
| 4622 |  Bandot Protocol BDT | US$0,00002243 | 16,24% | 11,56% | - | US$2.120,31 | - |
| 4623 |  Communis COM | - | -4,30% | -30,94% | - | US$2.106,73 | - |
| 4624 |  Virtual Coin VRC | US$0,09299 | -8,37% | -9,59% | - | US$2.105,22 | - |
| 4625 |  CrazyPepe CRAZYPEPE | - | -0,53% | -12,68% | - | US$2.101,63 | - |
| 4626 |  BitTorrent BTTOLD | US$0,0005662 | 120,70% | -44,58% | - | US$2.092,54 | - |
| 4627 |  ISSP ISSP | US$0,00006289 | -1,72% | -10,74% | - | US$2.090,78 | - |
| 4628 |  XFai XFIT | US$0,008884 | -3,54% | -1,48% | - | US$2.083,63 | - |
| 4629 |  WUKONG WUKONG | - | -25,60% | 49,09% | - | US$2.083,59 | - |
| 4630 |  Convex FXS CVXFXS | US$1,05 | -7,35% | -10,19% | - | US$2.082,48 | - |
| 4631 |  Goatcoin GOAT | US$35,63 | -11,98% | 1,27% | - | US$2.080,70 | - |
| 4632 |  TaleCraft CRAFT | US$0,002966 | -14,12% | 0,19% | - | US$2.077,47 | - |
| 4633 |  Dragon Soul Token DST | US$0,001970 | -2,16% | 1,86% | - | US$2.071,00 | - |
| 4634 |  Tortuga Finance Aptos tAPT | US$9,39 | -2,36% | -9,91% | - | US$2.067,41 | - |
| 4635 |  Ceremonies AI SAGE | US$0,01689 | -3,01% | -25,54% | - | US$2.063,99 | - |
| 4636 |  PaladinAI PALAI | US$0,01360 | -4,76% | 4,99% | - | US$2.063,33 | - |
| 4637 |  TRESTLE TRESTLE | US$0,0007454 | -3,39% | -19,67% | - | US$2.063,21 | - |
| 4638 |  Materium MTRM | US$0,03647 | 11,86% | -1,95% | - | US$2.055,46 | - |
| 4639 |  T-mac DAO TMG | US$10,22 | 1,08% | -4,05% | - | US$2.055,38 | - |
| 4640 |  Fame AI FMC | US$0,0002586 | -0,71% | -6,81% | - | US$2.053,95 | - |
| 4641 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,00002482 | -10,36% | 0,00% | - | US$2.051,02 | - |
| 4642 |  Pulse Inu PINU | - | -3,09% | 29,69% | - | US$2.044,03 | - |
| 4643 |  GoWrap GWGW | US$0,0002279 | 0,17% | -16,03% | - | US$2.043,20 | - |
| 4644 |  Mean DAO MEAN | US$0,01506 | -1,55% | -7,30% | - | US$2.030,15 | - |
| 4645 |  Avocado Blockchain Group AVO | US$0,001596 | 0,32% | 0,69% | - | US$2.019,88 | - |
| 4646 |  Axo AXO | US$0,5166 | -2,00% | 15,37% | - | US$2.007,29 | - |
| 4647 |  Neton NTO | US$0,00004409 | -2,59% | -10,13% | - | US$1.990,17 | - |
| 4648 |  babydogwifhat BABYWIF | US$0,0003027 | 0,52% | -18,61% | - | US$1.974,94 | - |
| 4649 |  Buff Doge Coin DOGECOIN | - | -22,75% | -25,82% | - | US$1.973,92 | - |
| 4650 |  Globe Derivative Exchange GDT | US$0,003802 | -7,83% | -3,14% | - | US$1.970,99 | - |
Tabel di atas menampilkan halaman 93 dari total 160 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.