Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  ReactorFusion RF | US$0,006988 | -1,55% | -2,80% | - | US$1.487,70 | - |
| 4752 |  Banx.gg BANX | US$0,0001605 | -0,16% | -7,14% | - | US$1.480,58 | - |
| 4753 |  Dino DINO | US$0,0003345 | -8,52% | -10,28% | - | US$1.479,19 | - |
| 4754 |  NextEarth NXTT | US$0,00004071 | -6,49% | -17,23% | - | US$1.479,06 | - |
| 4755 |  RocketSwap RCKT | US$0,04424 | 7,23% | 3,64% | - | US$1.478,82 | - |
| 4756 |  DataHighway DHX | US$0,03556 | -8,56% | 10,82% | - | US$1.477,27 | - |
| 4757 |  BuildAI BUILD | US$0,009427 | -2,91% | 165,00% | - | US$1.471,84 | - |
| 4758 |  Dawg Coin DAWG | US$0,0002953 | -8,42% | -13,01% | - | US$1.470,02 | - |
| 4759 |  SLORK SLORK | US$0,00003381 | -26,72% | -38,93% | - | US$1.469,88 | - |
| 4760 |  Smart Wallet Token SWT | US$0,000003860 | -3,71% | 28,84% | - | US$1.467,01 | - |
| 4761 |  Huebel Bolt BOLT | US$0,06306 | 1,63% | -2,90% | - | US$1.465,83 | - |
| 4762 |  BaseAI BASEAI | US$0,001280 | -14,07% | 72,02% | - | US$1.465,55 | - |
| 4763 |  WAXE WAXE | US$29,26 | -2,72% | -6,01% | - | US$1.462,94 | - |
| 4764 |  Mimo Governance Token MIMO | US$0,004354 | 4,61% | -6,22% | - | US$1.458,82 | - |
| 4765 |  Trustpad (New) TPAD | US$0,0009157 | -0,22% | 1,10% | - | US$1.455,21 | - |
| 4766 |  Baby Shiba Inu BABYSHIB | US$0,001288 | -4,00% | -26,11% | - | US$1.454,17 | - |
| 4767 |  MRHB DeFi Network MRHB | US$0,002795 | 0,24% | 7,24% | - | US$1.448,44 | - |
| 4768 |  MCFinance MCF | US$0,0009591 | 0,03% | -0,07% | - | US$1.445,85 | - |
| 4769 |  FairERC20 ferc | US$0,009364 | -0,19% | 7,62% | - | US$1.445,27 | - |
| 4770 |  SHIBONK SBONK | US$1,37 | -1,20% | -13,02% | - | US$1.444,47 | - |
| 4771 |  Tesla AI TESLAI | - | -11,75% | -22,87% | - | US$1.441,96 | - |
| 4772 |  TrumpsFight TRUMPSFIGHT | US$0,01492 | 1,52% | 3,78% | - | US$1.432,05 | - |
| 4773 |  Solstream STREAM | US$0,003134 | -10,34% | -16,52% | - | US$1.432,04 | - |
| 4774 |  Shroomates SHROOM | US$0,0007311 | -1,99% | -7,86% | - | US$1.426,03 | - |
| 4775 |  IMO IMO | US$0,3961 | -1,62% | 23,05% | - | US$1.420,28 | - |
| 4776 |  Tongue Cat LUIS | US$0,0002469 | -6,58% | -21,30% | - | US$1.415,72 | - |
| 4777 |  LiquidDriver LQDR | US$0,1966 | -1,25% | -10,40% | - | US$1.411,44 | - |
| 4778 |  Storepay SPC | US$0,00008563 | 20,60% | 16,86% | - | US$1.407,02 | - |
| 4779 |  Bumper BUMP | US$0,01223 | 1,43% | -4,72% | - | US$1.399,21 | - |
| 4780 |  BNbitcoin BNBTC | US$0,007032 | -0,15% | -22,34% | - | US$1.397,03 | - |
| 4781 |  Liquid KSM LKSM | US$2,63 | -2,90% | -9,94% | - | US$1.396,77 | - |
| 4782 |  TBCC TBCC | US$0,0004579 | -21,18% | -19,81% | - | US$1.392,66 | - |
| 4783 |  Gay Pepe GAYPEPE | US$0,0000002100 | -1,20% | -2,25% | - | US$1.385,80 | - |
| 4784 |  canwifhat CAN | US$0,002245 | -4,35% | -7,35% | - | US$1.384,97 | - |
| 4785 |  Mobius MOBI | US$0,006303 | 4,53% | 31,25% | - | US$1.384,17 | - |
| 4786 |  Solar Swap SOLAR | US$0,00006797 | 2,06% | 7,14% | - | US$1.383,55 | - |
| 4787 |  MASYA MASYA | - | -2,55% | -26,91% | - | US$1.381,87 | - |
| 4788 |  REX XRX | US$0,00001427 | -1,50% | -2,37% | - | US$1.371,34 | - |
| 4789 |  Ushi USHI | US$0,00001237 | -4,71% | -5,91% | - | US$1.369,17 | - |
| 4790 |  Shardus ULT | US$0,08534 | -13,58% | -13,37% | - | US$1.366,54 | - |
| 4791 |  Maxity MAX | US$0,2645 | -2,93% | -5,72% | - | US$1.365,54 | - |
| 4792 |  unshETHing_Token USH | US$0,001459 | -2,06% | -0,83% | - | US$1.364,22 | - |
| 4793 |  Atem Network ATEM | US$0,0003399 | -5,55% | -10,43% | - | US$1.350,85 | - |
| 4794 |  MOON INU MOON | - | -21,56% | -23,98% | - | US$1.348,25 | - |
| 4795 |  Lightning McQueen LMQ | US$0,00001792 | -5,14% | -26,37% | - | US$1.347,13 | - |
| 4796 |  Decred-Next DCRN | US$0,1720 | -10,23% | 22,10% | - | US$1.344,80 | - |
| 4797 |  CERBEROGE CERBER | - | -16,53% | -37,55% | - | US$1.343,39 | - |
| 4798 |  Trump Vance 2024 TRUMP VANCE | - | -5,73% | 0,00% | - | US$1.340,42 | - |
| 4799 |  Next Gem AI GEMAI | US$0,001363 | -1,30% | -9,33% | - | US$1.336,94 | - |
| 4800 |  BABY NEIRO BABY NEIRO | US$0,00004577 | -3,04% | -71,76% | - | US$1.335,14 | - |
Tabel di atas menampilkan halaman 96 dari total 160 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.