Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  REAKTOR RKR | US$0,000002570 | 3,06% | -19,50% | - | US$2.557,77 | - |
| 4552 |  JackPool.finance JFI | US$6,04 | 1,35% | 10,79% | - | US$2.552,95 | - |
| 4553 |  Yield Yak AVAX YYAVAX | US$26,61 | -11,73% | -12,76% | - | US$2.549,68 | - |
| 4554 |  Family FAM | US$0,0003220 | 1,24% | -13,00% | - | US$2.547,25 | - |
| 4555 |  EdenLoop ELT | US$0,001710 | -0,57% | 3,76% | - | US$2.536,48 | - |
| 4556 |  UvToken UVT | US$0,003100 | -1,17% | -1,33% | - | US$2.536,03 | - |
| 4557 |  JizzLord JIZZLORD | US$0,0005140 | -9,17% | -6,31% | - | US$2.535,56 | - |
| 4558 |  Lumi Finance LUA | US$3,33 | 0,29% | -4,56% | - | US$2.533,49 | - |
| 4559 |  GOATSE GOATSE | - | -4,21% | -98,52% | - | US$2.530,77 | - |
| 4560 |  NYAN Meme Coin NYAN | US$0,00000001000 | 1,34% | -2,23% | - | US$2.526,02 | - |
| 4561 |  DePlan DPLN | US$0,1061 | -1,82% | -11,09% | - | US$2.523,56 | - |
| 4562 |  Chonk The Cat CHONK | US$0,00007531 | 0,66% | 51,40% | - | US$2.520,03 | - |
| 4563 |  Galaxy Fox GFOX | US$0,0001548 | -5,73% | -27,54% | - | US$2.508,13 | - |
| 4564 |  Synonym Finance SYNO | US$0,006201 | -3,66% | -16,20% | - | US$2.498,25 | - |
| 4565 |  Blockchain Bets BCB | US$0,003728 | -6,67% | -6,68% | - | US$2.481,29 | - |
| 4566 |  Realm REALM | US$0,0007159 | -5,09% | 3,04% | - | US$2.481,23 | - |
| 4567 |  Shiba Girlfriend SHIBGF | - | -7,57% | -12,97% | - | US$2.480,10 | - |
| 4568 |  Lavita AI LAVITA | US$0,005183 | 2,84% | 5,81% | - | US$2.478,43 | - |
| 4569 |  Temtum TEM | US$0,1529 | -1,00% | 1,31% | - | US$2.477,38 | - |
| 4570 |  Good Person Coin GPCX | US$0,0004488 | 0,39% | 0,80% | - | US$2.473,75 | - |
| 4571 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,006157 | -4,23% | -5,81% | - | US$2.444,43 | - |
| 4572 |  Banana BANANA | US$0,2719 | 1,28% | -15,82% | - | US$2.438,03 | - |
| 4573 |  Toad Killer $TOAD | - | -3,44% | 2,13% | - | US$2.433,47 | - |
| 4574 |  Dynamite DYNMT | US$0,001642 | 2,26% | -1,46% | - | US$2.432,54 | - |
| 4575 |  Web-x-ai WEB | US$0,0000003400 | 1,53% | -1,52% | - | US$2.431,19 | - |
| 4576 |  Vendetta VDT | US$0,03267 | -2,94% | 1,65% | - | US$2.429,27 | - |
| 4577 |  Dubbz DUBBZ | US$0,2209 | -4,94% | -8,54% | - | US$2.420,41 | - |
| 4578 |  FX1 Sports FXI | US$0,007251 | -3,54% | -4,27% | - | US$2.412,02 | - |
| 4579 |  pepewifhat PIF | US$0,000005750 | -3,99% | -18,55% | - | US$2.400,57 | - |
| 4580 |  SatoshiSync SSNC | US$0,001759 | -5,25% | -17,81% | - | US$2.394,41 | - |
| 4581 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,0000008000 | -1,88% | 8,84% | - | US$2.392,73 | - |
| 4582 |  ALITA ALITA | US$0,000006620 | 3,19% | -6,70% | - | US$2.392,09 | - |
| 4583 |  NewB.Farm NEWB | US$3,37 | -1,38% | -3,84% | - | US$2.391,96 | - |
| 4584 |  Solareum SRM | US$0,03230 | -3,02% | 3,46% | - | US$2.380,78 | - |
| 4585 |  EGG SOL EGG | US$0,00003977 | -3,28% | -16,40% | - | US$2.371,97 | - |
| 4586 |  NAOS Finance NAOS | US$0,004746 | -1,74% | -4,19% | - | US$2.340,46 | - |
| 4587 |  MatrixETF MDF | US$0,0008044 | 16,25% | 24,91% | - | US$2.335,36 | - |
| 4588 |  AQTIS AQTIS | US$0,001004 | 0,02% | -12,49% | - | US$2.323,20 | - |
| 4589 |  Ripio Credit Network RCN | US$0,001140 | -1,51% | -30,35% | - | US$2.318,75 | - |
| 4590 |  Book of Pepe BOPE | US$0,0000004000 | -7,33% | -16,52% | - | US$2.311,24 | - |
| 4591 |  Canadian Inuit Dog CADINU | US$0,0000001200 | -0,97% | 5,98% | - | US$2.306,29 | - |
| 4592 |  Bonk 2.0 BONK2.0 | - | -7,96% | -32,25% | - | US$2.303,51 | - |
| 4593 |  governance ZIL GZIL | US$3,71 | -7,02% | -7,78% | - | US$2.300,36 | - |
| 4594 |  Curio Gas Token CGT | US$0,01191 | -1,13% | -11,73% | - | US$2.300,11 | - |
| 4595 |  SUPE SUPE | US$0,004860 | -10,13% | 28,04% | - | US$2.296,11 | - |
| 4596 |  RadioShack RADIO | US$0,0002913 | -0,45% | -1,92% | - | US$2.290,81 | - |
| 4597 |  Covenant COVN | US$0,01491 | -5,64% | -24,08% | - | US$2.290,27 | - |
| 4598 |  CZKING CZKING | US$0,00000003000 | 3,23% | -3,49% | - | US$2.275,91 | - |
| 4599 |  CATALORIAN CATALORIAN | - | 23,73% | 3,72% | - | US$2.274,61 | - |
| 4600 |  Clown Pepe HONK | US$0,000001100 | -2,96% | -27,44% | - | US$2.274,17 | - |
Tabel di atas menampilkan halaman 92 dari total 160 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.