Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Diablo IV Solana DIABLO | - | -26,42% | -33,74% | - | US$1.726,14 | - |
| 4702 |  FLEABONE FLEA | US$0,0000001600 | -0,24% | -24,60% | - | US$1.724,53 | - |
| 4703 |  FREN FREN | US$0,000003310 | -4,14% | 0,45% | - | US$1.718,60 | - |
| 4704 |  STREETH STREETH | US$0,0004030 | -0,22% | -0,85% | - | US$1.710,79 | - |
| 4705 |  LEMONCHAIN LEMC | US$0,0003107 | -34,72% | -37,67% | - | US$1.708,33 | - |
| 4706 |  Elon Musk MUSK | US$0,00001251 | 1,04% | 1,87% | - | US$1.698,94 | - |
| 4707 |  Solana Shib SSHIB | - | -4,01% | -6,49% | - | US$1.691,24 | - |
| 4708 |  Cindicator CND | US$0,0003411 | 12,88% | 41,28% | - | US$1.676,92 | - |
| 4709 |  SafeStake DVT | US$0,02381 | 2,28% | 6,00% | - | US$1.675,27 | - |
| 4710 |  Lucky Block v2 LBLOCK | US$0,00002033 | -0,72% | -10,07% | - | US$1.666,91 | - |
| 4711 |  ATM ATM | US$0,0000001800 | -4,99% | -8,12% | - | US$1.664,60 | - |
| 4712 |  Burrow BRRR | US$0,005931 | -0,55% | -0,13% | - | US$1.663,55 | - |
| 4713 |  Goku GOKU | US$0,001904 | -6,10% | -11,88% | - | US$1.662,75 | - |
| 4714 |  Edge EDGE | US$0,07823 | 0,37% | -12,99% | - | US$1.662,69 | - |
| 4715 |  TosDis DIS | US$1,43 | 10,23% | -45,14% | - | US$1.660,15 | - |
| 4716 |  Hobbes HOBBES | US$0,00000003000 | 5,51% | 4,86% | - | US$1.659,76 | - |
| 4717 |  bloXmove Token BLXM | US$0,05253 | -12,47% | -10,57% | - | US$1.655,78 | - |
| 4718 |  Alongside Crypto Market Index AMKT | US$180,95 | -2,80% | -0,51% | - | US$1.640,62 | - |
| 4719 |  MAGA CAT MAGACAT | US$0,00003651 | -20,07% | -40,59% | - | US$1.605,16 | - |
| 4720 |  Kreaitor KAI | US$0,01001 | 2,03% | 6,53% | - | US$1.603,77 | - |
| 4721 |  BigFoot Town BIGFOOT | US$0,0002179 | -7,54% | 15,29% | - | US$1.603,49 | - |
| 4722 |  Tiamonds TIA | US$0,005511 | 0,73% | 2,07% | - | US$1.592,87 | - |
| 4723 |  CasinoCoin CSC | US$0,0001140 | -1,39% | 8,03% | - | US$1.587,37 | - |
| 4724 |  Alaya ATP | US$0,009875 | -6,30% | -20,75% | - | US$1.585,17 | - |
| 4725 |  Round X RNDX | US$0,00001776 | -1,97% | -4,53% | - | US$1.583,58 | - |
| 4726 |  MAGA TRUMP | US$0,00005222 | 17,47% | -34,71% | - | US$1.579,96 | - |
| 4727 |  Trisolaris TRI | US$0,0009125 | -4,22% | -11,30% | - | US$1.577,62 | - |
| 4728 |  D.O.G.E (Solana) D.O.G.E | - | -13,36% | -28,86% | - | US$1.571,93 | - |
| 4729 |  CYBONK CYBONK | US$0,000001120 | -2,69% | -3,09% | - | US$1.567,49 | - |
| 4730 |  Volta Club VOLTA | US$26,90 | -1,40% | -2,48% | - | US$1.564,05 | - |
| 4731 |  Paper Plane PLANE | US$0,007292 | -9,21% | 1,55% | - | US$1.563,59 | - |
| 4732 |  ApeWifHat APEWIFHAT | - | -0,60% | -8,00% | - | US$1.560,45 | - |
| 4733 |  XPAY XPAY | US$0,0000001100 | -6,77% | -30,76% | - | US$1.556,22 | - |
| 4734 |  Medicalchain MTN | US$0,0005391 | -3,75% | -1,79% | - | US$1.552,43 | - |
| 4735 |  Ai-Da robot AIDA | US$0,000008400 | -15,07% | -67,20% | - | US$1.552,01 | - |
| 4736 |  Seedify NFT Space SNFTS | US$0,002139 | -0,11% | -13,86% | - | US$1.551,79 | - |
| 4737 |  yotoshi YOTO | US$0,0000008500 | -0,84% | -11,40% | - | US$1.536,43 | - |
| 4738 |  Rodeo Finance RDO | US$0,004101 | -4,44% | -21,97% | - | US$1.531,76 | - |
| 4739 |  D-Drops DOP | US$0,01008 | -0,58% | -1,30% | - | US$1.527,35 | - |
| 4740 |  Eclipse Fi ECLIP | US$0,02081 | -1,83% | -8,32% | - | US$1.520,44 | - |
| 4741 |  Pandemic Multiverse PMD | US$0,0003250 | -8,16% | -15,03% | - | US$1.515,31 | - |
| 4742 |  DAWKOINS DAW | US$0,00004656 | -12,38% | -14,29% | - | US$1.514,51 | - |
| 4743 |  Gorilla In A Coupe GIAC | - | -13,29% | 4,14% | - | US$1.511,05 | - |
| 4744 |  Cadence Protocol CAD | US$0,1144 | -2,17% | 27,04% | - | US$1.510,78 | - |
| 4745 |  Updog UPDOG | US$0,00004594 | -11,44% | -43,09% | - | US$1.510,49 | - |
| 4746 |  Bank AI $BANK | US$0,0002200 | 1,23% | -10,98% | - | US$1.501,07 | - |
| 4747 |  THUG THUG | US$0,00000009000 | -29,00% | -43,92% | - | US$1.497,61 | - |
| 4748 |  Paco PACO | US$0,00005029 | 3,95% | -3,42% | - | US$1.497,23 | - |
| 4749 |  Stone 0NE | - | -8,34% | -4,96% | - | US$1.489,44 | - |
| 4750 |  Elephant Money ELEPHANT | US$0,00000004000 | -0,09% | -0,06% | - | US$1.487,85 | - |
Tabel di atas menampilkan halaman 95 dari total 160 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.