Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  FODL Finance FODL | US$0,0004949 | -3,31% | -20,65% | - | US$1.175,78 | - |
| 4852 |  CRI3X CRI3X | US$0,0001884 | 4,05% | 5,71% | - | US$1.174,14 | - |
| 4853 |  MetaZero MZERO | US$0,01376 | -2,01% | -13,27% | - | US$1.173,99 | - |
| 4854 |  The Blu Arctic Water Company BARC | US$0,005582 | -9,39% | -16,88% | - | US$1.172,88 | - |
| 4855 |  Genius GENI | US$0,000002410 | 26,91% | 4,67% | - | US$1.167,94 | - |
| 4856 |  SUKI SUKI | US$0,0001556 | -11,86% | -31,44% | - | US$1.165,71 | - |
| 4857 |  SpaceY SPAY | US$0,04072 | -1,09% | 5,44% | - | US$1.163,70 | - |
| 4858 |  ALBEDO ALBEDO | US$0,00001360 | -2,73% | -12,00% | - | US$1.162,81 | - |
| 4859 |  Goatseus Maximus (ETH) GOAT | US$0,0002675 | 3,42% | -18,67% | - | US$1.157,99 | - |
| 4860 |  CHUCHU CHUCHU | US$0,1099 | -0,95% | -22,71% | - | US$1.149,38 | - |
| 4861 |  Epep EPEP | US$0,00008991 | 7,99% | -62,20% | - | US$1.147,18 | - |
| 4862 |  MAGNET6900 MAGNET6900 | - | -10,30% | 3,63% | - | US$1.143,33 | - |
| 4863 |  VirtuSwap VRSW | US$0,0005788 | 0,11% | 0,26% | - | US$1.142,47 | - |
| 4864 |  Musk Dao MUSK | US$0,0002347 | 5,64% | 8,91% | - | US$1.140,48 | - |
| 4865 |  Planq PLQ | US$0,006872 | -1,42% | -10,10% | - | US$1.134,93 | - |
| 4866 |  Tari World TARI | US$0,1269 | -0,82% | -4,37% | - | US$1.130,87 | - |
| 4867 |  Love Earn Enjoy LEE | US$1,99 | 0,02% | -0,14% | - | US$1.127,62 | - |
| 4868 |  Raven Protocol RAVEN | US$0,0004248 | -0,08% | 6,00% | - | US$1.124,07 | - |
| 4869 |  SquadSwap SQUAD | US$0,04596 | 0,01% | -0,42% | - | US$1.121,31 | - |
| 4870 |  Xeno XENO | US$0,00001123 | 8,57% | 2,53% | - | US$1.120,36 | - |
| 4871 |  Mainframe MFT | US$0,004419 | 0,67% | -8,19% | - | US$1.117,68 | - |
| 4872 |  Pesabase PESA | US$0,03974 | -3,68% | -3,23% | - | US$1.117,35 | - |
| 4873 |  Cyberpunk City CYBER | US$0,03481 | -1,39% | -5,49% | - | US$1.116,04 | - |
| 4874 |  Cramer Coin CRAMER | US$0,0005572 | -4,48% | -21,79% | - | US$1.114,83 | - |
| 4875 |  Majo MAJO | US$0,01034 | -4,89% | -7,03% | - | US$1.113,77 | - |
| 4876 |  Floki SafeMoon FSM | - | 10,07% | -10,33% | - | US$1.111,27 | - |
| 4877 |  BRC App BRCT | US$0,0009099 | -2,75% | -0,93% | - | US$1.106,85 | - |
| 4878 |  Baby Neiro (babyneiro2024.club) BABYNEIRO | - | -13,45% | -63,67% | - | US$1.104,58 | - |
| 4879 |  Fire Protocol FIRE | US$0,0007514 | -0,38% | -2,34% | - | US$1.102,20 | - |
| 4880 |  Capy coin CAPY | US$0,00001063 | 3,20% | -99,46% | - | US$1.099,40 | - |
| 4881 |  ParallelChain XPLL | US$0,01031 | -10,26% | -33,37% | - | US$1.092,51 | - |
| 4882 |  Fantom Maker FAME | US$0,00009098 | -11,22% | -5,99% | - | US$1.086,83 | - |
| 4883 |  McToken TOKE | US$0,0007325 | 0,83% | -4,27% | - | US$1.085,16 | - |
| 4884 |  SaitaBit SAITABIT | US$0,0008074 | -2,27% | 0,53% | - | US$1.084,32 | - |
| 4885 |  TOTO TOTO | - | 15,00% | 26,98% | - | US$1.083,78 | - |
| 4886 |  NIX NIX | US$0,004413 | -0,10% | 0,24% | - | US$1.074,82 | - |
| 4887 |  Calvaria: Duels of Eternity RIA | US$0,001680 | 128,85% | 112,89% | - | US$1.071,36 | - |
| 4888 |  Rentible RNB | US$0,04066 | -3,22% | 34,96% | - | US$1.069,92 | - |
| 4889 |  Long Mao LMAO | US$0,0003557 | 1,37% | -17,69% | - | US$1.068,36 | - |
| 4890 |  BeeZee BZE | US$0,001070 | -0,70% | -7,65% | - | US$1.066,79 | - |
| 4891 |  Game.com GTC | US$0,0004356 | -0,05% | -3,38% | - | US$1.065,96 | - |
| 4892 |  Satellite Doge-1 Mission DOGE-1 | US$0,0003960 | -3,48% | -4,11% | - | US$1.063,86 | - |
| 4893 |  Decentralized Pictures FILM | US$0,06628 | 0,00% | -1,56% | - | US$1.056,27 | - |
| 4894 |  Restake Finance RSTK | US$0,01157 | -2,51% | -2,78% | - | US$1.055,92 | - |
| 4895 |  PeerMe SUPER | US$0,008524 | -1,54% | -6,93% | - | US$1.049,53 | - |
| 4896 |  Another World AWM | US$0,01210 | -4,55% | -1,63% | - | US$1.045,64 | - |
| 4897 |  BlackPearl Token BPLC | - | -6,37% | -10,22% | - | US$1.045,44 | - |
| 4898 |  PUMP PUMP | US$0,06402 | -5,38% | -15,89% | - | US$1.045,28 | - |
| 4899 |  Allbridge ABR | US$0,09892 | -0,78% | 2,27% | - | US$1.040,78 | - |
| 4900 |  OptionPanda OPA | US$0,0001143 | 2,27% | 7,49% | - | US$1.037,36 | - |
Tabel di atas menampilkan halaman 98 dari total 160 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.