Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Innova INN | US$0,001361 | 0,03% | -18,78% | US$9.394 | US$3,54 | 6.901.771 INN |
| 2552 |  Moniwar MOWA | US$0,0008565 | -1,95% | -5,47% | US$9.259 | US$77,81 | 10.810.810 MOWA |
| 2553 |  Islander ISA | US$0,00001690 | -1,51% | -17,96% | US$9.222 | US$59,19 | 545.753.780 ISA |
| 2554 |  Tachyon Protocol IPX | US$0,00003442 | -0,67% | 1,32% | US$9.184 | - | 266.858.531 IPX |
| 2555 |  Operation Phoenix $OPHX | US$0,0001044 | -0,28% | 19,34% | US$8.871 | US$1,00 | 84.958.763 $OPHX |
| 2556 |  beFITTER FIU | US$0,0001849 | -2,19% | 12,93% | US$8.781 | US$337,07 | 47.498.130 FIU |
| 2557 |  Kuverit KUV | US$0,000002830 | 0,03% | 182,16% | US$8.417 | US$2,00 | 2.974.904.136 KUV |
| 2558 |  Lucretius LUC | US$0,00003210 | 0,03% | -7,97% | US$7.863 | US$1,02 | 244.923.666 LUC |
| 2559 |  Gaj Finance GAJ | US$0,003841 | -1,54% | -3,43% | US$7.457 | US$21,21 | 1.941.413 GAJ |
| 2560 |  Gem Exchange and Trading GXT | US$0,00008816 | 2,30% | -5,29% | US$7.364 | US$67,76 | 83.529.286 GXT |
| 2561 |  Skyrim Finance SKYRIM | US$0,0003401 | -3,53% | -6,17% | US$6.904 | US$344,08 | 20.300.000 SKYRIM |
| 2562 |  Wiggly Willy WIWI | US$0,00000001000 | -0,86% | 20,06% | US$6.870 | US$0,9800 | 650.800.832.867 WIWI |
| 2563 |  Metaverse VR v2 MEVRV2 | US$0,0002023 | 0,00% | -3,51% | US$6.833 | - | 33.779.566 MEVRV2 |
| 2564 |  Grimm GRIMM | US$0,0001100 | -0,75% | 1,21% | US$6.657 | US$22,42 | 60.501.300 GRIMM |
| 2565 |  Warena RENA | US$0,0009530 | 5,86% | -4,36% | US$6.540 | US$2.941,11 | 6.862.242 RENA |
| 2566 |  SORA Validator Token VAL | US$0,01547 | -20,73% | -10,96% | US$6.312 | US$13.081,44 | 408.003 VAL |
| 2567 |  Decentral Games ICE ICE | US$0,00002742 | 4,62% | 7,68% | US$6.214 | US$3.933,14 | 226.662.490 ICE |
| 2568 |  PlanetWatch PLANETS | US$0,00001923 | 1,79% | 10,29% | US$6.140 | US$173,85 | 319.244.116 PLANETS |
| 2569 |  Elementeum ELET | US$0,001155 | -1,51% | -3,85% | US$6.033 | US$3,76 | 5.223.113 ELET |
| 2570 |  SparkPoint Fuel SFUEL | US$0,0002078 | 0,04% | -9,95% | US$5.895 | - | 28.373.956 SFUEL |
| 2571 |  SPRINT SWP | US$0,00002755 | -3,31% | 0,30% | US$5.365 | US$12.621,54 | 194.732.594 SWP |
| 2572 |  MDtoken MDTK | US$0,001255 | -3,12% | -5,25% | US$5.154 | - | 4.107.112 MDTK |
| 2573 |  Landbox LAND | US$0,00006300 | 0,03% | 0,14% | US$4.813 | US$9,13 | 76.385.230 LAND |
| 2574 |  AFEN Blockchain Network AFEN | US$0,00003044 | -9,81% | -21,21% | US$4.470 | US$917,15 | 146.865.359 AFEN |
| 2575 |  Indexed Finance NDX | US$0,005168 | -1,51% | -2,70% | US$4.418 | US$16,09 | 854.801 NDX |
| 2576 |  Agatech AGATA | US$0,0005431 | -58,71% | -97,78% | US$4.297 | US$1.020,62 | 7.911.912 AGATA |
| 2577 |  Knight War - The Holy Trio KWS | US$0,0001285 | -2,30% | -1,05% | US$4.045 | US$365,88 | 31.485.404 KWS |
| 2578 |  MakiSwap MAKI | US$0,00005500 | 0,03% | 0,13% | US$3.794 | - | 68.971.718 MAKI |
| 2579 |  Defis XGM | US$0,00002751 | -0,75% | 1,21% | US$3.701 | US$9,74 | 134.558.580 XGM |
| 2580 |  SeChain SNN | US$0,0000002100 | -24,12% | -18,11% | US$3.599 | US$6,17 | 17.033.991.147 SNN |
| 2581 |  UniFarm UFARM | US$0,00009191 | -1,39% | -9,38% | US$3.527 | US$2,87 | 38.375.919 UFARM |
| 2582 |  Martkist MARTK | US$0,0002061 | -0,83% | 1,13% | US$3.495 | - | 16.952.470 MARTK |
| 2583 |  Sphere SXS | US$0,0002130 | 0,02% | 0,12% | US$3.461 | - | 16.251.088 SXS |
| 2584 |  Acoin ACOIN | US$0,002751 | -0,75% | 1,21% | US$3.356 | - | 1.220.085 ACOIN |
| 2585 |  WorkQuest Token WQT | US$0,00002987 | -10,17% | -40,16% | US$3.174 | US$21.648,60 | 106.262.145 WQT |
| 2586 |  ADreward AD | US$0,0000003300 | -24,94% | -34,52% | US$2.831 | US$12.467,28 | 8.571.666.674 AD |
| 2587 |  Vivo VIVO | US$0,0004674 | 0,51% | -7,41% | US$2.520 | - | 5.391.794 VIVO |
| 2588 |  OptionRoom ROOM | US$0,0001809 | -0,73% | 12,03% | US$2.260 | US$552,27 | 12.493.373 ROOM |
| 2589 |  Connectome CNTM | US$0,001800 | -2,15% | -22,87% | US$2.179 | US$12.750,40 | 1.210.675 CNTM |
| 2590 |  CareCoin CARE | US$0,000001030 | -26,88% | 34,72% | US$1.990 | US$24.792,29 | 1.934.505.749 CARE |
| 2591 |  BSClaunch BSL | US$0,0009955 | -2,69% | -7,84% | US$1.944 | US$0,02000 | 1.953.140 BSL |
| 2592 |  Mate MATE | US$0,0007187 | -0,55% | -2,76% | US$1.940 | US$17,68 | 2.699.727 MATE |
| 2593 |  YouSUI XUI | US$0,0007187 | -6,75% | 16,44% | US$1.746 | US$64.099,74 | 2.429.589 XUI |
| 2594 |  CRDT CRDT | US$0,0001966 | -1,33% | -1,94% | US$1.726 | - | 8.779.314 CRDT |
| 2595 |  AquariusCoin ARCO | US$0,0003749 | -0,82% | -29,97% | US$1.700 | - | 4.533.874 ARCO |
| 2596 |  Cryptopolis CPO | US$0,00001612 | 0,00% | -1,42% | US$1.433 | - | 88.913.639 CPO |
| 2597 |  Scholarship Coin SCHO | US$0,0001010 | 0,02% | 0,11% | US$1.397 | - | 13.831.050 SCHO |
| 2598 |  Lead Wallet LEAD | US$0,000002460 | 11,58% | 9,72% | US$1.245 | US$19,82 | 505.310.846 LEAD |
| 2599 |  YVS.Finance YVS | US$0,0008956 | 6,56% | -6,35% | US$1.187 | US$98,19 | 1.325.244 YVS |
| 2600 |  Mesefa SEFA | US$0,002190 | 0,03% | 0,14% | US$943 | US$13,99 | 430.655 SEFA |
Tabel di atas menampilkan halaman 52 dari total 160 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.