Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  EveryCoin EVY | US$0,000006150 | 1,52% | -22,53% | US$57.691 | US$270,94 | 9.380.000.000 EVY |
| 2402 |  BlackHat BLKC | US$0,005290 | -25,37% | -25,08% | US$57.477 | US$10.188,43 | 10.864.295 BLKC |
| 2403 |  MetamonkeyAi MMAI | US$0,000009270 | -54,69% | -22,75% | US$56.556 | US$468,88 | 6.099.376.989 MMAI |
| 2404 |  Blockchain Cuties Universe Governance BCUG | US$0,04102 | -1,37% | -11,92% | US$56.515 | US$779,61 | 1.377.892 BCUG |
| 2405 |  Pascal PASC | US$0,001411 | -0,98% | -0,57% | US$56.230 | US$35,64 | 39.856.325 PASC |
| 2406 |  ShopNEXT NEXT | US$0,003945 | 10,82% | 6,59% | US$54.916 | US$372,55 | 13.919.736 NEXT |
| 2407 |  Bitteam token BTT | US$0,0001182 | -7,97% | 5,05% | US$54.470 | US$6,79 | 460.999.998 BTT |
| 2408 |  Pawtocol UPI | US$0,0002108 | -7,44% | 11,38% | US$54.360 | US$59.763,69 | 257.924.377 UPI |
| 2409 |  Neblio NEBL | US$0,002564 | -0,43% | 1,58% | US$53.686 | US$55.595,02 | 20.939.418 NEBL |
| 2410 |  TheForce Trade FOC | US$0,0006490 | -1,44% | -4,19% | US$52.046 | US$74,37 | 80.200.000 FOC |
| 2411 |  Crypto Sports Network CSPN | US$0,01900 | 0,03% | 45,80% | US$52.017 | US$12,37 | 2.737.526 CSPN |
| 2412 |  Catman CATMAN | US$0,00005419 | -10,14% | -25,91% | US$51.506 | US$477,08 | 950.392.964 CATMAN |
| 2413 |  Sypool SYP | US$0,0007760 | -3,65% | -3,05% | US$50.723 | US$43.835,27 | 65.364.660 SYP |
| 2414 |  NevaCoin NEVA | US$0,009284 | -0,75% | 1,21% | US$50.425 | - | 5.431.630 NEVA |
| 2415 |  Ekta EKTA | US$0,001444 | 7,26% | 17,80% | US$50.215 | US$1.718,13 | 34.769.778 EKTA |
| 2416 |  Neutra Finance NEU | US$0,06432 | -0,24% | -1,32% | US$50.207 | US$28,77 | 780.528 NEU |
| 2417 |  MoneySwap MSWAP | US$0,00003295 | -1,24% | 1,30% | US$49.427 | US$376,15 | 1.500.000.000 MSWAP |
| 2418 |  Blockburn BURN | US$0,00002457 | -1,25% | -1,98% | US$48.590 | - | 1.977.738.958 BURN |
| 2419 |  Rapidz RPZX | US$0,00002563 | -2,72% | -2,07% | US$47.350 | - | 1.847.661.820 RPZX |
| 2420 |  Polis POLIS | US$0,004814 | -0,75% | 1,21% | US$47.328 | - | 9.831.891 POLIS |
| 2421 |  Misbloc MSB | US$0,0002349 | 0,08% | 5,66% | US$46.752 | US$49.851,79 | 199.019.940 MSB |
| 2422 |  Opacity OPCT | US$0,0005772 | -0,90% | -0,10% | US$46.442 | - | 80.456.100 OPCT |
| 2423 |  Phoenix Token PHX | US$0,001400 | 0,03% | 0,14% | US$46.144 | - | 32.959.585 PHX |
| 2424 |  Art de Finance ADF | US$0,0002544 | -4,63% | -13,97% | US$45.894 | US$5.679,94 | 180.406.874 ADF |
| 2425 |  Algebra ALGB | US$0,0001287 | -4,77% | -85,00% | US$45.677 | US$0,08000 | 355.037.472 ALGB |
| 2426 |  Busy DAO BUSY | US$0,0003639 | 1,91% | 3,05% | US$45.491 | US$313,20 | 125.000.000 BUSY |
| 2427 |  Lanceria LANC | US$0,0001683 | 6,50% | -44,91% | US$45.305 | US$634,05 | 269.152.549 LANC |
| 2428 |  YENTEN YTN | US$0,001075 | -24,48% | -11,14% | US$45.107 | - | 41.952.065 YTN |
| 2429 |  Berry Data BRY | US$0,02191 | -2,20% | -3,77% | US$43.825 | US$461,02 | 2.000.000 BRY |
| 2430 |  Sakura SKU | US$0,0008258 | -2,36% | 13,27% | US$43.769 | US$122,43 | 53.000.000 SKU |
| 2431 |  Bowled.io BWLD | US$0,001026 | 0,06% | -2,00% | US$43.237 | US$444,38 | 42.125.000 BWLD |
| 2432 |  April APRIL | US$0,0005004 | -4,03% | -13,24% | US$42.166 | US$111,08 | 84.265.543 APRIL |
| 2433 |  Jade Currency JADE | US$0,0007468 | -2,44% | -8,41% | US$40.070 | US$1,32 | 53.652.398 JADE |
| 2434 |  PRivaCY Coin PRCY | US$0,002760 | -0,29% | -8,69% | US$39.927 | - | 14.468.056 PRCY |
| 2435 |  Yield Protocol YIELD | US$0,001174 | -2,16% | 5,29% | US$39.915 | US$11.545,07 | 34.009.745 YIELD |
| 2436 |  Rublix RBLX | US$0,001901 | -1,51% | -3,85% | US$39.436 | - | 20.745.871 RBLX |
| 2437 |  WagyuSwap WAG | US$0,0007202 | -5,01% | -10,56% | US$39.011 | US$1.257,81 | 54.165.358 WAG |
| 2438 |  COGI COGI | US$0,0006139 | -1,65% | -4,59% | US$37.807 | US$81,45 | 61.587.047 COGI |
| 2439 |  Bitball Treasure BTRS | US$0,08238 | 0,22% | 630,41% | US$37.072 | US$176.196 | 450.000 BTRS |
| 2440 |  Nerd AI NERD | US$0,002791 | 5,32% | 0,69% | US$36.948 | US$155,65 | 13.236.313 NERD |
| 2441 |  SugarBounce TIP | US$0,002615 | -3,85% | 13,80% | US$36.690 | US$661,30 | 14.028.150 TIP |
| 2442 |  TotemFi TOTM | US$0,005947 | 0,00% | 0,10% | US$36.357 | - | 6.113.675 TOTM |
| 2443 |  Ancient Kingdom DOM | US$0,00002292 | 24,13% | 129,46% | US$36.288 | US$27.703,03 | 1.582.982.873 DOM |
| 2444 |  Billion Happiness BHC | US$0,7136 | -8,63% | -19,53% | US$35.682 | US$231,06 | 50.000 BHC |
| 2445 |  LiquidApps DAPP | US$0,00005024 | -1,51% | -3,85% | US$35.669 | US$76,14 | 709.902.294 DAPP |
| 2446 |  Virtual Versions VV | US$0,00009600 | -6,98% | -13,34% | US$35.599 | US$155,57 | 370.827.638 VV |
| 2447 |  Evadore EVA | US$0,0002046 | -13,82% | 11,59% | US$35.568 | US$13.951,36 | 173.823.400 EVA |
| 2448 |  Genesis Worlds GENESIS | US$0,0002086 | -3,97% | -12,54% | US$35.326 | US$4,31 | 169.331.876 GENESIS |
| 2449 |  Plasma Finance PPAY | US$0,0002862 | 0,00% | 0,26% | US$35.239 | - | 123.116.295 PPAY |
| 2450 |  Bolivarcoin BOLI | US$0,001778 | -0,43% | -6,96% | US$35.219 | - | 19.813.486 BOLI |
Tabel di atas menampilkan halaman 49 dari total 160 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.