Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Kangal KANGAL | US$0,000001770 | 0,10% | 4,70% | US$176.853 | US$381,09 | 100.000.000.000 KANGAL |
| 2202 |  LINKA LINKA | US$0,0002544 | -0,75% | 1,21% | US$176.619 | US$13.595,35 | 694.150.020 LINKA |
| 2203 |  TitanSwap TITAN | US$0,001900 | 26,69% | 11,90% | US$175.963 | US$9,10 | 92.615.119 TITAN |
| 2204 |  The QWAN QWAN | US$0,004039 | 4,94% | 17,91% | US$175.840 | - | 43.533.333 QWAN |
| 2205 |  PulsePad PLSPAD | US$0,001052 | -1,56% | 4,57% | US$174.395 | US$1.816,37 | 165.717.873 PLSPAD |
| 2206 |  XRPayNet XRPAYNET | US$0,00003051 | -2,23% | -21,21% | US$171.273 | US$1.705,84 | 5.613.529.404 XRPAYNET |
| 2207 |  Dawn Protocol DAWN | US$0,002296 | -1,00% | 1,12% | US$170.948 | US$58,81 | 74.464.266 DAWN |
| 2208 |  Shirtum SHI | US$0,0009745 | -3,91% | -9,72% | US$169.388 | US$3.662,34 | 173.823.179 SHI |
| 2209 |  Corite CO | US$0,001385 | -0,78% | -0,54% | US$169.212 | US$1.600,11 | 122.199.592 CO |
| 2210 |  Spellfire SPELLFIRE | US$0,0003611 | -2,44% | -8,03% | US$169.130 | US$50.485,68 | 468.401.012 SPELLFIRE |
| 2211 |  Bitcoin Plus XBC | US$0,6922 | -2,65% | -14,75% | US$169.107 | US$813,77 | 244.308 XBC |
| 2212 |  IDRX IDRX | US$0,00006338 | 0,01% | -0,71% | US$168.320 | US$10,01 | 2.655.610.939 IDRX |
| 2213 |  Stake DAO SDT | US$0,2364 | -0,99% | -4,49% | US$167.489 | US$369,19 | 708.604 SDT |
| 2214 |  Duckies, the canary network for Yellow DUCKIES | US$0,003209 | -2,99% | -4,97% | US$167.153 | US$242,74 | 52.088.321 DUCKIES |
| 2215 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,10% | US$165.580 | - | 27.105.282.561 TEM |
| 2216 |  Karat KAT | US$0,0006476 | -1,96% | -1,08% | US$165.480 | US$33.930,39 | 255.538.596 KAT |
| 2217 |  Bruh BRUH | US$0,0001654 | -7,50% | -28,67% | US$165.392 | US$907.324 | 1.000.000.000 BRUH |
| 2218 |  ROCKI ROCKI | US$0,02043 | 3,44% | 51,82% | US$164.632 | US$65.891,66 | 8.057.237 ROCKI |
| 2219 |  Life Crypto LIFE | US$0,00006255 | -0,72% | -2,23% | US$164.574 | US$58.618,98 | 2.631.194.572 LIFE |
| 2220 |  HawkFi HAWK | US$0,0001565 | 1,16% | 44,70% | US$161.447 | US$22.707,80 | 1.031.895.935 HAWK |
| 2221 |  bAlpha BALPHA | US$8,90 | -0,97% | -8,07% | US$160.120 | US$120,96 | 18.000 BALPHA |
| 2222 |  Finxflo FXF | US$0,001764 | 61,38% | 85,54% | US$159.606 | US$20.816,56 | 90.455.824 FXF |
| 2223 |  KubeCoin KUBE | US$0,0008358 | -0,54% | -8,96% | US$158.707 | US$56.267,31 | 189.882.166 KUBE |
| 2224 |  Lunar LNR | US$0,002147 | -2,24% | -37,03% | US$158.504 | US$234,13 | 73.830.967 LNR |
| 2225 |  KING KING | US$0,00001703 | -3,18% | -9,17% | US$157.906 | US$1.037,90 | 9.270.000.000 KING |
| 2226 |  Helmet.insure HELMET | US$0,003589 | -2,46% | -32,18% | US$155.172 | US$4,33 | 43.239.373 HELMET |
| 2227 |  Wolf Safe Poor People WSPP | - | -2,06% | -33,52% | US$155.142 | US$253,25 | 13.503.541.024.289.604 WSPP |
| 2228 |  Stride Staked STARS stSTARS | US$0,008568 | 0,20% | -11,52% | US$153.420 | US$1.952,51 | 17.907.001 stSTARS |
| 2229 |  Kryptomon KMON | US$0,0008062 | -82,75% | -3,54% | US$153.049 | US$5.036,58 | 189.843.488 KMON |
| 2230 |  HEROcoin PLAY | US$0,0008645 | -0,01% | 0,10% | US$153.044 | - | 177.023.648 PLAY |
| 2231 |  teleBTC TELEBTC | US$68.965,23 | -0,34% | 2,17% | US$152.545 | US$12.951,41 | 2 TELEBTC |
| 2232 |  RealFevr FEVR | US$0,00001410 | -7,48% | -17,08% | US$151.956 | US$221,50 | 10.779.065.385 FEVR |
| 2233 |  Binemon BIN | US$0,0003627 | -5,97% | -12,90% | US$151.168 | US$10.453,50 | 416.778.746 BIN |
| 2234 |  Furucombo COMBO | US$0,003725 | 0,57% | -14,68% | US$151.133 | US$63,76 | 40.569.925 COMBO |
| 2235 |  DOSE DOSE | US$0,0001752 | -9,23% | -14,93% | US$149.584 | US$1.353.693 | 853.702.151 DOSE |
| 2236 |  Autobahn Network TXL | US$0,002230 | -1,15% | -3,03% | US$149.565 | US$27,99 | 67.070.793 TXL |
| 2237 |  Digital Reserve Currency DRC | US$0,0001495 | -1,51% | 0,28% | US$149.473 | US$52,18 | 1.000.000.000 DRC |
| 2238 |  XcelToken Plus XLAB | US$0,000003320 | 0,03% | 0,13% | US$149.411 | - | 44.999.840.391 XLAB |
| 2239 |  KOI KOAI | US$0,001812 | -1,87% | -5,15% | US$148.967 | US$627,02 | 82.221.425 KOAI |
| 2240 |  MOVEZ MOVEZ | US$0,00003971 | 2,70% | -15,25% | US$147.633 | US$25.194,39 | 3.717.718.009 MOVEZ |
| 2241 |  Refereum RFR | US$0,00002950 | -7,03% | -16,49% | US$147.486 | US$121,14 | 4.999.180.100 RFR |
| 2242 |  IOI Token IOI | US$0,01286 | 2,28% | -4,31% | US$146.121 | US$82.116,40 | 11.363.595 IOI |
| 2243 |  Mars Battle SHOOT | US$0,001590 | -1,47% | -3,25% | US$145.847 | US$218.958 | 91.733.593 SHOOT |
| 2244 |  disBalancer DDOS | US$0,02143 | 0,95% | -9,37% | US$145.624 | US$394,76 | 6.796.671 DDOS |
| 2245 |  Chain of Legends CLEG | US$0,001066 | -4,28% | -14,50% | US$144.486 | US$16.314,81 | 135.507.027 CLEG |
| 2246 |  laikaCTO LAIKA | US$0,00008890 | 3,92% | -4,87% | US$141.984 | US$377,92 | 1.597.110.300 LAIKA |
| 2247 |  CryptoSoul SOUL | US$0,0004421 | -0,79% | 0,49% | US$141.443 | - | 319.927.334 SOUL |
| 2248 |  Mist MIST | US$0,002497 | -6,11% | -7,26% | US$140.742 | US$19.893,91 | 56.357.088 MIST |
| 2249 |  Pacoca PACOCA | US$0,0004239 | -1,83% | -4,38% | US$140.353 | US$710,65 | 331.082.967 PACOCA |
| 2250 |  SaTT SATT | US$0,00004255 | 94,32% | -61,27% | US$138.057 | US$55,58 | 3.244.898.181 SATT |
Tabel di atas menampilkan halaman 45 dari total 160 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.