Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Revolve Games RPG | US$0,002895 | -1,37% | -15,22% | US$223.375 | US$168,56 | 77.166.470 RPG |
| 2152 |  Cirus Foundation CIRUS | US$0,003569 | -3,04% | -23,62% | US$223.366 | US$65.399,51 | 62.590.209 CIRUS |
| 2153 |  Brokoli Network BRKL | US$0,004176 | -0,33% | -2,17% | US$223.281 | US$4.415,85 | 53.472.622 BRKL |
| 2154 |  Massnet MASS | US$0,002270 | -0,98% | -6,71% | US$222.492 | US$60.950,77 | 98.026.147 MASS |
| 2155 |  Odin Protocol ODIN | US$0,01254 | -2,26% | 17,79% | US$219.115 | US$3.033,77 | 17.468.925 ODIN |
| 2156 |  Databroker DTX | US$0,002600 | 0,03% | 64,78% | US$219.096 | US$1.603,85 | 84.261.289 DTX |
| 2157 |  CoTrader COT | US$0,00001093 | -1,51% | -10,11% | US$218.566 | US$29,92 | 20.000.000.000 COT |
| 2158 |  UNICE UNICE | US$0,003810 | -1,12% | -10,83% | US$217.684 | US$137.667 | 57.128.973 UNICE |
| 2159 |  Hedget HGET | US$0,1240 | 0,03% | -8,03% | US$217.195 | US$139.979 | 1.751.448 HGET |
| 2160 |  ShredN SHRED | US$1,03 | -0,75% | 1,16% | US$216.491 | US$38.523,14 | 210.000 SHRED |
| 2161 |  Empty Set Dollar ESD | US$0,0004812 | -1,51% | 1,78% | US$214.599 | US$2,20 | 446.012.145 ESD |
| 2162 |  KALM KALM | US$0,02487 | 15,47% | 18,33% | US$212.617 | US$2.455,90 | 8.550.000 KALM |
| 2163 |  CryptoBlades SKILL | US$0,2408 | -0,61% | -1,22% | US$212.220 | US$56.403,33 | 881.481 SKILL |
| 2164 |  FYDcoin FYD | US$0,0003437 | -0,79% | 1,16% | US$211.004 | - | 613.982.926 FYD |
| 2165 |  Cleo Tech CLEO | US$0,001849 | 10,11% | -15,84% | US$210.404 | US$92,44 | 113.774.330 CLEO |
| 2166 |  Glitch GLCH | US$0,002653 | 1,12% | -15,59% | US$210.314 | US$42,96 | 79.282.952 GLCH |
| 2167 |  Mithril MITH | US$0,0002079 | -3,97% | 11,94% | US$207.853 | US$240,94 | 1.000.000.000 MITH |
| 2168 |  FOMO BULL CLUB FOMO | US$0,000006180 | -3,00% | -6,86% | US$206.866 | US$2.289,73 | 33.463.524.580 FOMO |
| 2169 |  88mph MPH | US$0,4349 | -4,03% | 4,84% | US$202.346 | US$471,45 | 465.279 MPH |
| 2170 |  Token IN TIN | US$0,01292 | -4,91% | -14,76% | US$201.442 | US$27.960,37 | 15.586.397 TIN |
| 2171 |  DuckDaoDime DDIM | US$0,1939 | -0,68% | -0,91% | US$201.250 | - | 1.037.793 DDIM |
| 2172 |  Ojamu OJA | US$0,002043 | -0,36% | 0,84% | US$200.918 | US$491,62 | 98.340.000 OJA |
| 2173 |  DEXA COIN DEXA | US$0,000008030 | -0,13% | 7,57% | US$200.639 | US$132.230 | 25.000.000.000 DEXA |
| 2174 |  Infinity Games ING | US$0,00004013 | 4,19% | -28,92% | US$200.629 | US$124.300 | 5.000.000.000 ING |
| 2175 |  Nord Finance NORD | US$0,02190 | -11,16% | 12,55% | US$199.386 | US$442,25 | 9.104.582 NORD |
| 2176 |  SONM (BEP-20) SNM | US$0,0006349 | -45,84% | -60,29% | US$198.298 | US$3.640,16 | 312.312.236 SNM |
| 2177 |  Quark QRK | US$0,0006781 | 0,00% | -0,19% | US$197.354 | - | 291.024.766 QRK |
| 2178 |  MurAll PAINT | US$0,00002118 | 2,16% | -1,63% | US$196.107 | US$57.189,93 | 9.258.413.166 PAINT |
| 2179 |  Arix ARIX | US$0,01973 | -6,76% | -14,10% | US$195.607 | US$1.320.625 | 9.916.490 ARIX |
| 2180 |  PERL.eco PERL | US$0,0003977 | -4,03% | -7,07% | US$195.244 | US$1.318,84 | 490.938.908 PERL |
| 2181 |  Oggy Inu (ETH) OGGY | US$0,0000009600 | -4,22% | -2,97% | US$194.107 | US$579,20 | 201.272.222.574 OGGY |
| 2182 |  Tulip Protocol TULIP | US$0,2378 | 3,08% | -10,42% | US$193.852 | US$2.451,53 | 815.206 TULIP |
| 2183 |  Minu MINU | US$0,00000004000 | -0,63% | -6,85% | US$193.108 | US$589,66 | 5.497.762.991.345 MINU |
| 2184 |  Ormeus Ecosystem ECO | US$0,00008632 | 106,54% | -53,32% | US$192.529 | US$8.061,47 | 2.230.453.136 ECO |
| 2185 |  Emorya Finance EMR | US$0,001461 | -0,18% | -5,80% | US$192.358 | US$502,67 | 131.623.151 EMR |
| 2186 |  Step® STEP | US$0,0001948 | -3,69% | -5,96% | US$191.181 | US$5,49 | 981.505.923 STEP |
| 2187 |  SynchroBitcoin SNB | US$0,002375 | -0,99% | 1,12% | US$190.686 | US$718,93 | 80.295.231 SNB |
| 2188 |  Dragon Kart KART | US$0,004559 | 0,00% | 0,10% | US$189.658 | - | 41.600.061 KART |
| 2189 |  Oxygen OXY | US$0,004632 | 21,76% | -3,45% | US$188.488 | US$333.973 | 40.689.415 OXY |
| 2190 |  Nvidia Inu NINU | US$0,00002609 | -3,54% | -3,13% | US$187.067 | US$383,10 | 7.169.798.421 NINU |
| 2191 |  XcelPay XLD | US$0,003231 | -0,04% | -0,37% | US$187.055 | US$2.611,10 | 57.898.934 XLD |
| 2192 |  4P FOUR FOUR | US$0,0008729 | 0,00% | -29,50% | US$186.164 | - | 213.266.834 FOUR |
| 2193 |  Forest Knight KNIGHT | US$0,008926 | 0,48% | -0,04% | US$184.367 | US$700,33 | 20.654.616 KNIGHT |
| 2194 |  BLOX BLOX | US$0,002468 | -4,43% | 23,36% | US$183.871 | US$578,60 | 74.489.420 BLOX |
| 2195 |  Eminer EM | US$0,0001262 | 99,98% | 98,14% | US$183.525 | - | 1.454.500.099 EM |
| 2196 |  OceanEx Token OCE | US$0,0001020 | 0,03% | -0,84% | US$182.394 | - | 1.788.038.022 OCE |
| 2197 |  New BitShares NBS | US$0,00006952 | -0,05% | 1,00% | US$181.273 | US$55.997,64 | 2.607.670.560 NBS |
| 2198 |  Ruff RUFF | US$0,0001837 | 2,85% | 1,26% | US$180.129 | US$63,13 | 980.500.000 RUFF |
| 2199 |  Hunter Token / Digital Arms HNTR | US$0,001162 | 0,10% | -3,85% | US$177.408 | US$105,91 | 152.685.467 HNTR |
| 2200 |  XP NETWORK XPNET | US$0,001343 | 0,25% | -2,92% | US$177.066 | US$13.775,71 | 131.870.792 XPNET |
Tabel di atas menampilkan halaman 44 dari total 160 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.