Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Cheems CHEEMS | - | -7,79% | -50,40% | US$398.769 | US$467.691 | 420.690.000.000.000 CHEEMS |
| 2002 |  RioDeFi RFUEL | US$0,001153 | -2,05% | 2,46% | US$397.356 | US$4.605,68 | 344.550.838 RFUEL |
| 2003 |  Pleasure Coin NSFW | US$0,00001609 | -5,88% | -2,51% | US$394.192 | US$2.148,15 | 24.499.828.829 NSFW |
| 2004 |  Azbit AZ | US$0,000005640 | 0,69% | -2,01% | US$393.421 | US$6,81 | 69.750.302.117 AZ |
| 2005 |  Parachute PAR | US$0,0003930 | -0,73% | 0,80% | US$392.827 | - | 999.628.334 PAR |
| 2006 |  Hord HORD | US$0,004432 | -0,40% | -5,78% | US$392.741 | US$57.594,54 | 88.615.986 HORD |
| 2007 |  Fruits FRTS | US$0,00001858 | -5,71% | 85,20% | US$391.475 | US$78.965,78 | 21.066.845.547 FRTS |
| 2008 |  Janet JANET | US$0,0003893 | -28,75% | -62,49% | US$389.313 | US$733.857 | 1.000.000.000 JANET |
| 2009 |  Spartan Protocol SPARTA | US$0,004379 | 0,64% | -3,78% | US$388.825 | US$54.946,06 | 88.785.568 SPARTA |
| 2010 |  Chronicle XNL | US$0,008086 | -5,01% | -16,01% | US$388.472 | US$6.687,81 | 48.040.458 XNL |
| 2011 |  VIX777 VIX | US$0,0004331 | -5,91% | 34,71% | US$388.442 | US$7.134,77 | 896.871.728 VIX |
| 2012 |  Linker Coin LNC | US$0,003442 | -0,67% | 1,32% | US$388.133 | - | 112.776.150 LNC |
| 2013 |  X X | US$0,0000004100 | -3,99% | 10,08% | US$387.621 | US$1.774,57 | 937.901.395.732 X |
| 2014 |  Castle of Blackwater COBE | US$0,05173 | -3,05% | -7,84% | US$386.719 | US$2.046,91 | 7.475.175 COBE |
| 2015 |  UBIX.Network UBX | US$0,000008440 | -0,89% | -3,46% | US$384.381 | US$318.293 | 45.558.153.243 UBX |
| 2016 |  POLKER PKR | US$0,001980 | -8,24% | -15,54% | US$383.378 | US$3.885,73 | 193.639.424 PKR |
| 2017 |  SELF Crypto SELF | US$0,001813 | 0,51% | -26,18% | US$382.551 | US$2.983,98 | 210.998.851 SELF |
| 2018 |  Scotty Beam SCOTTY | US$0,0008296 | -3,95% | -8,57% | US$382.144 | US$11.434,05 | 460.665.809 SCOTTY |
| 2019 |  Vega Protocol VEGA | US$0,006151 | 0,24% | -17,70% | US$381.650 | US$2.145,16 | 62.047.132 VEGA |
| 2020 |  Bitswift BITS | US$0,09760 | -1,00% | 1,12% | US$379.146 | US$14,27 | 3.884.635 BITS |
| 2021 |  Playermon PYM | US$0,0008863 | -1,63% | 0,91% | US$378.527 | US$10.103,31 | 427.072.302 PYM |
| 2022 |  STARSHIP STARSHIP | US$0,01997 | -1,45% | -5,74% | US$377.524 | US$44,56 | 18.908.258 STARSHIP |
| 2023 |  King Shiba KINGSHIB | US$0,001077 | -1,19% | 0,01% | US$376.904 | US$181,14 | 350.027.372 KINGSHIB |
| 2024 |  ZELIX ZELIX | US$0,00005540 | -3,17% | -16,58% | US$375.599 | US$224.766 | 6.780.201.157 ZELIX |
| 2025 |  TE-FOOD TONE | US$0,0005991 | -0,86% | -4,88% | US$372.848 | US$3,64 | 622.334.706 TONE |
| 2026 |  Veil VEIL | US$0,004313 | -0,85% | -1,86% | US$371.211 | US$38,34 | 86.077.880 VEIL |
| 2027 |  ETHPad ETHPAD | US$0,001860 | -0,39% | -6,87% | US$370.978 | US$183,71 | 199.427.405 ETHPAD |
| 2028 |  Monsterra (MSTR) MSTR | US$0,01136 | 2,18% | -2,39% | US$367.762 | US$138.145 | 32.374.722 MSTR |
| 2029 |  Plant Vs Undead PVU | US$0,001281 | -0,85% | -8,10% | US$367.121 | US$781,25 | 286.506.132 PVU |
| 2030 |  Idena IDNA | US$0,005131 | -53,07% | -16,83% | US$366.848 | US$1.119,07 | 71.496.359 IDNA |
| 2031 |  Heroes Chained HEC | US$0,006964 | -4,41% | -29,42% | US$365.250 | US$58.389,81 | 52.447.210 HEC |
| 2032 |  Aimedis (new) AIMX | US$0,001095 | -3,68% | -6,13% | US$364.535 | US$18.945,83 | 333.000.000 AIMX |
| 2033 |  Bitune TUNE | US$0,01164 | -3,24% | -15,81% | US$364.276 | US$2.692,67 | 31.301.449 TUNE |
| 2034 |  Loser Coin LOWB | US$0,000006000 | -2,07% | 1,34% | US$361.709 | US$512,15 | 60.296.840.158 LOWB |
| 2035 |  Blockchain Monster Hunt BCMC | US$0,001479 | -2,95% | -4,02% | US$360.075 | US$331,03 | 243.463.792 BCMC |
| 2036 |  All In ALLIN | US$0,3740 | 1,19% | 3,65% | US$355.870 | US$9.822,87 | 951.588 ALLIN |
| 2037 |  Satoshi Island STC | US$0,03350 | 0,03% | -16,21% | US$355.700 | - | 10.617.084 STC |
| 2038 |  Arcona ARCONA | US$0,02279 | -3,23% | 92,15% | US$349.449 | US$2.820,21 | 15.335.470 ARCONA |
| 2039 |  Fringe Finance FRIN | US$0,0005311 | 0,95% | 0,87% | US$347.650 | US$146.211 | 654.583.449 FRIN |
| 2040 |  Safe Haven SHA | US$0,0001151 | -29,35% | -36,61% | US$346.045 | US$2.920,74 | 3.005.855.396 SHA |
| 2041 |  BLOOP BL00P | US$0,0004725 | -2,07% | 8,47% | US$345.790 | US$150,80 | 731.764.350 BL00P |
| 2042 |  Magical Blocks MBLK | US$0,002977 | -0,82% | -13,37% | US$344.604 | US$5.528,17 | 115.766.919 MBLK |
| 2043 |  Cyclone Protocol CYC | US$13,11 | -4,46% | -5,92% | US$344.577 | US$510,51 | 26.282 CYC |
| 2044 |  Neutrino System Base Token NSBT | US$0,1214 | 5,06% | -6,19% | US$344.206 | US$224,66 | 2.834.678 NSBT |
| 2045 |  OpenWorld OPEN | US$0,006657 | -0,31% | -9,42% | US$343.625 | US$19,93 | 51.617.956 OPEN |
| 2046 |  Protocol Monsters PMON | US$0,1005 | -0,39% | -7,26% | US$342.714 | US$8.526,96 | 3.410.185 PMON |
| 2047 |  REGENT COIN REGENT | US$0,1172 | 0,02% | -20,71% | US$337.227 | US$697.709 | 2.877.614 REGENT |
| 2048 |  S4FE S4F | US$0,0003765 | -0,93% | -0,28% | US$337.107 | - | 895.310.762 S4F |
| 2049 |  Hyve HYVE | US$0,01296 | -0,37% | 3,41% | US$332.249 | US$100.761 | 25.646.075 HYVE |
| 2050 |  Palette PLT | US$47,64 | 0,00% | 3,06% | US$332.034 | - | 6.969 PLT |
Tabel di atas menampilkan halaman 41 dari total 160 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.