Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PLATINCOIN PLC | US$0,1650 | 0,02% | 3,25% | US$825.109 | - | 5.001.073 PLC |
| 1802 |  XCarnival XCV | US$0,001038 | -0,62% | -7,40% | US$820.867 | US$79.651,21 | 790.640.622 XCV |
| 1803 |  Phoenixcoin PXC | US$0,008939 | -0,75% | -6,02% | US$820.091 | - | 91.742.743 PXC |
| 1804 |  Ziktalk ZIK | US$0,001800 | 0,03% | -14,57% | US$819.527 | US$540,01 | 455.257.321 ZIK |
| 1805 |  VelasPad VLXPAD | US$0,003436 | -6,17% | -8,21% | US$814.572 | US$428,79 | 237.059.179 VLXPAD |
| 1806 |  HyperCash HC | US$0,01772 | 0,00% | -5,55% | US$798.656 | US$54.870,58 | 45.071.909 HC |
| 1807 |  EVA Intelligence EVAI | US$0,04720 | -5,83% | -28,84% | US$792.944 | US$1.487,22 | 16.800.000 EVAI |
| 1808 |  AurusX AX | US$0,2776 | -7,94% | -17,26% | US$792.148 | US$4.822,44 | 2.853.891 AX |
| 1809 |  Gecko Inu GEC | US$0,00000001000 | 0,61% | -11,21% | US$789.832 | US$81.908,64 | 66.190.053.998.912 GEC |
| 1810 |  VEMP VEMP | US$0,003099 | 2,37% | 5,17% | US$785.979 | US$101.310 | 253.635.525 VEMP |
| 1811 |  BABYTRUMP BABYTRUMP | US$0,02177 | -14,24% | -2,87% | US$785.437 | US$37.638,49 | 36.080.445 BABYTRUMP |
| 1812 |  Wrapped Elastos WELA | US$1,81 | -0,37% | 0,33% | US$778.142 | US$123,08 | 429.608 WELA |
| 1813 |  GoCrypto Token GOC | US$0,003160 | 0,03% | -5,27% | US$775.125 | US$81.280,94 | 245.278.438 GOC |
| 1814 |  Element ELMT | US$0,0004466 | 10,92% | -0,33% | US$774.820 | US$2.271,27 | 1.734.830.085 ELMT |
| 1815 |  Experimental Finance EXFI | US$0,01593 | -3,81% | -13,57% | US$771.354 | US$9.335,04 | 48.431.572 EXFI |
| 1816 |  OpenDAO SOS | US$0,00000001000 | 3,20% | -6,19% | US$766.906 | US$140.928 | 100.000.000.000.000 SOS |
| 1817 |  Bistroo BIST | US$0,01336 | -2,60% | -3,36% | US$766.832 | US$580,94 | 57.402.226 BIST |
| 1818 |  FidexToken FEX | US$0,00002457 | -1,25% | -1,98% | US$760.347 | - | 30.948.335.553 FEX |
| 1819 |  TenUp TUP | US$0,007188 | -1,89% | -2,63% | US$757.390 | US$204.085 | 105.371.800 TUP |
| 1820 |  Syncus SYNC | US$0,0001850 | 6,08% | -12,73% | US$753.009 | US$12.883,40 | 4.071.038.988 SYNC |
| 1821 |  Bware INFRA | US$0,1813 | -2,55% | -6,79% | US$748.984 | US$32.108,00 | 4.130.897 INFRA |
| 1822 |  Wicrypt WNT | US$0,02855 | -3,79% | -9,11% | US$745.804 | US$89.152,26 | 26.124.772 WNT |
| 1823 |  SpiritSwap SPIRIT | US$0,001315 | -3,84% | -16,67% | US$740.456 | US$1.326,52 | 562.993.601 SPIRIT |
| 1824 |  BendDAO BEND | US$0,0003574 | -1,21% | -0,99% | US$740.456 | US$111.518 | 2.071.589.301 BEND |
| 1825 |  DexToro DTORO | US$0,2386 | -1,33% | -24,78% | US$735.058 | US$133.887 | 3.080.304 DTORO |
| 1826 |  Zapicorn ZAPI | US$0,0007891 | 3,34% | -13,73% | US$732.282 | US$3.630,55 | 927.957.896 ZAPI |
| 1827 |  KEK KEKE | US$0,00000001000 | -3,57% | -14,48% | US$731.488 | US$6.016,51 | 74.280.393.141.279 KEKE |
| 1828 |  TiFi Token TIFI | US$0,00000001000 | 2,20% | -1,36% | US$721.945 | US$128.761 | 78.437.208.676.359 TIFI |
| 1829 |  BullPerks BLP | US$0,01981 | -1,71% | -4,65% | US$714.269 | US$3.375,94 | 36.064.564 BLP |
| 1830 |  DeFrogs DEFROGS | US$71,37 | -4,51% | -11,28% | US$713.698 | US$410.881 | 10.000 DEFROGS |
| 1831 |  Garlicoin GRLC | US$0,01031 | -0,75% | 1,20% | US$707.641 | US$59,98 | 68.608.029 GRLC |
| 1832 |  Love Power Market LPM | US$4,70 | -0,06% | -36,10% | US$704.010 | US$60.274,87 | 149.691 LPM |
| 1833 |  FIBOS FO | US$0,0006504 | -9,14% | -18,81% | US$696.920 | US$3.868,09 | 1.071.593.128 FO |
| 1834 |  HoDooi.com HOD | US$0,001409 | -0,72% | -3,67% | US$693.108 | US$5.054,18 | 491.857.217 HOD |
| 1835 |  Ditto Staked Aptos stAPT | US$9,01 | -4,89% | -11,33% | US$690.568 | US$1.770,40 | 76.614 stAPT |
| 1836 |  TRAVA.FINANCE TRAVA | US$0,0001817 | -3,53% | -18,53% | US$687.238 | US$97.543,66 | 3.782.516.425 TRAVA |
| 1837 |  Pussy Financial PUSSY | US$0,000004170 | -6,74% | -10,26% | US$687.038 | US$5.809,92 | 164.756.994.741 PUSSY |
| 1838 |  MangoMan Intelligent MMIT | - | -1,58% | 10,01% | US$685.483 | US$18.166,20 | 361.123.236.215.683 MMIT |
| 1839 |  BitCone CONE | US$0,000001220 | -3,80% | -12,75% | US$685.410 | US$6.520,20 | 562.112.217.518 CONE |
| 1840 |  Leverj Gluon L2 | US$0,003116 | -0,84% | -1,66% | US$682.975 | US$23,68 | 219.169.105 L2 |
| 1841 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001900 | -5,28% | -1,69% | US$677.769 | US$1.064,53 | 3.572.880.055.132 GINUX |
| 1842 |  MintMe.com Coin MINTME | US$0,003650 | 0,02% | 0,12% | US$677.349 | US$241,06 | 185.590.144 MINTME |
| 1843 |  CropBytes CBX | US$0,003625 | -1,30% | -0,75% | US$675.291 | US$27.869,09 | 186.294.140 CBX |
| 1844 |  Planet Mojo MOJO | US$0,01831 | 0,23% | 0,10% | US$668.853 | US$175.367 | 36.526.787 MOJO |
| 1845 |  Dechat DECHAT | US$0,1361 | 1,99% | 5,04% | US$666.120 | US$1.870.837 | 4.895.047 DECHAT |
| 1846 |  Ycash YEC | US$0,04238 | -1,05% | 0,46% | US$664.094 | - | 15.668.163 YEC |
| 1847 |  Wrapped Fuse WFUSE | US$0,02871 | -1,61% | 7,45% | US$661.301 | US$35,84 | 23.034.790 WFUSE |
| 1848 |  Cantina Royale CRT | US$0,002711 | -1,57% | -6,25% | US$659.213 | US$3.154,98 | 243.183.445 CRT |
| 1849 |  Wrapped-Energi WNRG | US$0,05476 | 0,44% | 2,68% | US$653.556 | US$44,93 | 11.934.022 WNRG |
| 1850 |  CEREAL CEP | US$0,003466 | 6,10% | 9,75% | US$649.955 | US$3.936,57 | 187.500.000 CEP |
Tabel di atas menampilkan halaman 37 dari total 160 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.