Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  pNetwork PNT | US$0,005357 | -4,47% | -4,93% | US$474.291 | US$29.727,15 | 88.542.913 PNT |
| 1952 |  Football World Community FWC | - | 1,54% | -1,45% | US$474.183 | US$266.891 | 42.259.695.518.342.000 FWC |
| 1953 |  HempCoin THC | US$0,001769 | 127,94% | 30,13% | US$473.090 | - | 267.467.885 THC |
| 1954 |  YAM V3 YAM | US$0,03200 | -1,66% | -7,36% | US$472.033 | US$298,20 | 14.749.372 YAM |
| 1955 |  Edgeware EDG | US$0,00007426 | 0,41% | -12,62% | US$471.588 | US$237,34 | 6.350.167.832 EDG |
| 1956 |  Wrapped OKT WOKT | US$4,43 | -1,03% | 9,90% | US$471.270 | - | 106.435 WOKT |
| 1957 |  Callisto Network CLO | US$0,0001514 | -0,20% | 9,83% | US$470.066 | US$1,19 | 3.104.773.221 CLO |
| 1958 |  Konomi Network KONO | US$0,004699 | 9,04% | -13,05% | US$469.875 | US$65.899,56 | 100.000.000 KONO |
| 1959 |  Throne THN | US$0,001201 | -3,84% | -9,37% | US$469.481 | US$26.621,89 | 390.752.313 THN |
| 1960 |  The Dons DONS | US$0,00005715 | -3,01% | 5,85% | US$465.812 | US$16.347,36 | 8.150.000.000 DONS |
| 1961 |  Neurashi NEI | US$0,005752 | -6,24% | -7,41% | US$464.290 | US$121.605 | 80.719.906 NEI |
| 1962 |  O3 Swap O3 | US$0,008109 | 1,60% | -2,30% | US$460.796 | US$504.884 | 56.827.250 O3 |
| 1963 |  Ideaology IDEA | US$0,0004423 | -19,16% | -4,85% | US$459.011 | US$111.646 | 1.037.773.555 IDEA |
| 1964 |  Eldarune ELDA | US$0,002769 | -0,15% | -8,25% | US$458.753 | US$56.305,91 | 165.670.707 ELDA |
| 1965 |  aiRight AIRI | US$0,001785 | -1,68% | -11,40% | US$457.396 | US$53.418,54 | 256.262.565 AIRI |
| 1966 |  Woonkly WOOP | US$0,002001 | 0,55% | -16,49% | US$457.299 | US$10.481,92 | 228.584.357 WOOP |
| 1967 |  Meme Alliance MMA | US$0,005219 | 0,57% | -5,23% | US$456.457 | US$67.836,36 | 87.457.849 MMA |
| 1968 |  Dexsport DESU | US$0,004405 | -5,35% | 5,66% | US$454.084 | US$8.073,67 | 103.090.997 DESU |
| 1969 |  Spores Network SPO | US$0,0004251 | -0,73% | -3,42% | US$449.839 | US$11.673,68 | 1.058.302.432 SPO |
| 1970 |  Flixxo FLIXX | US$0,005296 | 2,21% | 0,95% | US$446.613 | US$72.502,25 | 84.323.675 FLIXX |
| 1971 |  Scalia Infrastructure SCALE | US$0,004577 | -2,41% | -9,78% | US$444.130 | US$1.115,12 | 97.025.584 SCALE |
| 1972 |  EGO EGO | US$0,007814 | -3,51% | -3,96% | US$442.342 | US$215.599 | 56.608.820 EGO |
| 1973 |  Gather GTH | US$0,002213 | -0,58% | -0,75% | US$442.115 | - | 199.746.653 GTH |
| 1974 |  Wall Street Games (old) WSG | - | 99,81% | -28,85% | US$440.365 | US$644,66 | 898.991.590.945.076 WSG |
| 1975 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,004398 | 14,09% | -25,20% | US$439.812 | US$1.038,85 | 100.000.000 DREP |
| 1976 |  Bridge Mutual BMI | US$0,006768 | -12,98% | 43,71% | US$437.871 | US$12.851,80 | 64.697.071 BMI |
| 1977 |  ROND ROND | US$0,0009852 | 0,37% | -4,96% | US$436.560 | US$235.502 | 443.105.937 ROND |
| 1978 |  Deutsche eMark DEM | US$0,002750 | -0,75% | 1,20% | US$434.480 | US$0,8400 | 157.965.831 DEM |
| 1979 |  Drawshop Kingdom Reverse JOY | US$0,001920 | 1,95% | -0,26% | US$434.280 | US$79.133,81 | 226.233.223 JOY |
| 1980 |  BULLS BULLS | US$0,0004335 | 0,00% | 2,23% | US$433.445 | - | 1.000.000.000 BULLS |
| 1981 |  Dreams Quest DREAMS | US$0,0002763 | -5,31% | -25,49% | US$432.183 | US$36.918,10 | 1.564.101.228 DREAMS |
| 1982 |  Shib Original Vision SOV | - | 54,12% | 55,27% | US$432.102 | - | 106.155.823.814.847 SOV |
| 1983 |  Atomic Wallet Coin AWC | US$0,04067 | -1,24% | -15,89% | US$431.278 | US$83,07 | 10.603.659 AWC |
| 1984 |  Hyperblox HPB | US$0,005874 | 3,67% | 95,78% | US$429.198 | US$575,76 | 73.069.950 HPB |
| 1985 |  Nordek NRK | US$0,0006739 | -4,21% | -4,15% | US$429.135 | US$234.905 | 636.762.888 NRK |
| 1986 |  PixelRealm NFTB | US$0,001702 | 0,02% | -16,13% | US$424.441 | US$60.640,27 | 249.435.031 NFTB |
| 1987 |  Nutcoin NUT | US$0,00000002000 | 12,94% | 26,75% | US$424.414 | US$483.481 | 20.092.757.543.431 NUT |
| 1988 |  ADAPad ADAPAD | US$0,003600 | -4,03% | -7,90% | US$423.477 | US$703,34 | 117.642.373 ADAPAD |
| 1989 |  Yield App YLD | US$0,001586 | -11,30% | 58,78% | US$420.902 | - | 265.402.334 YLD |
| 1990 |  MetaQ METAQ | US$0,1632 | 4,44% | 59,28% | US$420.655 | US$17.135,55 | 2.577.783 METAQ |
| 1991 |  Nafter NAFT | US$0,0004212 | -2,23% | -6,85% | US$420.194 | US$134,13 | 997.657.799 NAFT |
| 1992 |  Captain Tsubasa TSUGT | US$0,002314 | -0,59% | 1,14% | US$413.962 | US$244.263 | 178.880.147 TSUGT |
| 1993 |  HollyGold HGOLD | US$0,08695 | -0,16% | -2,42% | US$407.602 | US$888,54 | 4.687.803 HGOLD |
| 1994 |  DomRaider DRT | US$0,0006877 | -0,75% | 1,21% | US$406.759 | - | 591.500.000 DRT |
| 1995 |  MainnetZ NetZ | US$0,002826 | 0,24% | -4,40% | US$405.165 | US$127.293 | 143.357.718 NetZ |
| 1996 |  Crust Shadow CSM | US$0,004044 | -0,28% | -2,49% | US$404.432 | US$4.342,11 | 100.000.000 CSM |
| 1997 |  Modefi MOD | US$0,02509 | 5,47% | 121,51% | US$403.359 | US$833,43 | 16.076.764 MOD |
| 1998 |  AiMalls AIT | US$2,00 | -9,78% | 11,57% | US$403.177 | US$142.316 | 201.885 AIT |
| 1999 |  REKT $REKT | US$0,003611 | -2,33% | 0,81% | US$401.272 | US$1.031,27 | 111.111.111 $REKT |
| 2000 |  SHILL Token SHILL | US$0,001118 | 3,25% | -20,28% | US$399.185 | US$78.481,28 | 357.073.944 SHILL |
Tabel di atas menampilkan halaman 40 dari total 160 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.