Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Tiger King Coin TKING | US$0,0000004200 | 32,41% | 0,37% | US$272.238 | US$481,51 | 645.999.263.731 TKING |
| 2102 |  Wrapped Pi WPI | US$0,2568 | -0,70% | 7,77% | US$270.446 | US$2,69 | 1.053.300 WPI |
| 2103 |  PowerTrade Fuel PTF | US$0,01156 | -7,93% | 1,00% | US$269.503 | US$136.861 | 23.311.586 PTF |
| 2104 |  Qrkita Token QRT | US$0,000002690 | 0,03% | 5,40% | US$268.897 | US$22,01 | 99.966.493.120 QRT |
| 2105 |  Inex Project INEX | US$0,00002457 | -1,25% | -1,98% | US$267.549 | - | 10.890.000.000 INEX |
| 2106 |  Tenti AIRTNT | US$0,00006887 | -7,70% | -22,26% | US$267.370 | US$7.072,83 | 3.882.453.824 AIRTNT |
| 2107 |  Earn Network EARN | US$0,0002049 | -9,39% | -6,23% | US$266.300 | US$12.211,38 | 1.299.869.650 EARN |
| 2108 |  Zero ZER | US$0,01925 | -7,37% | -14,13% | US$265.455 | - | 13.786.363 ZER |
| 2109 |  Oggy Inu (BSC) OGGY | - | -3,38% | -20,00% | US$265.356 | US$298,63 | 108.125.205.623.924.992 OGGY |
| 2110 |  Signata SATA | US$0,003721 | -1,51% | 1,78% | US$265.126 | US$13,11 | 71.260.435 SATA |
| 2111 |  StakeCubeCoin SCC | US$0,01767 | -0,92% | -8,26% | US$263.085 | US$478,88 | 14.892.224 SCC |
| 2112 |  StrongHands SHND | US$0,00001342 | 0,20% | 0,59% | US$260.234 | US$25.449,88 | 19.389.977.032 SHND |
| 2113 |  Suilama SUILAMA | US$0,00002602 | -0,93% | -61,29% | US$260.220 | US$14.213,05 | 10.000.000.000 SUILAMA |
| 2114 |  PengyOS POS | US$0,0002609 | 3,53% | -15,71% | US$259.802 | US$1.384,70 | 995.704.045 POS |
| 2115 |  Cat Token CAT | US$0,03963 | -8,18% | -2,25% | US$258.701 | US$3.183,47 | 6.527.607 CAT |
| 2116 |  Wrapped Nervos Network WCKB | US$0,01206 | -2,22% | -9,24% | US$257.409 | US$33.094,04 | 21.345.368 WCKB |
| 2117 |  Boss Token BOSS | - | -75,26% | -69,73% | US$256.777 | US$740,31 | 398.229.851.817.128 BOSS |
| 2118 |  Shackleford SHACK | US$0,2679 | -2,71% | -8,09% | US$254.268 | US$7.121,21 | 949.038 SHACK |
| 2119 |  yieldwatch WATCH | US$0,01292 | -2,43% | -6,59% | US$254.202 | US$139,46 | 19.675.544 WATCH |
| 2120 |  OIN Finance OIN | US$0,007678 | -4,24% | 0,10% | US$253.011 | US$1.739,34 | 32.950.759 OIN |
| 2121 |  Carbon CARBON | US$0,007178 | 8,66% | 13,89% | US$252.569 | US$2.767,03 | 35.188.718 CARBON |
| 2122 |  Handy HANDY | US$0,0002662 | -5,31% | 2,51% | US$251.819 | US$46,12 | 945.972.125 HANDY |
| 2123 |  Legends of Elysium LOE | US$0,01828 | 9,20% | 13,71% | US$251.535 | US$178.654 | 13.763.427 LOE |
| 2124 |  NeverSurrenderOne's NSO | US$0,0003876 | -2,20% | -9,01% | US$249.293 | US$134,14 | 643.211.430 NSO |
| 2125 |  Residual Token eRSDL | US$0,0005589 | -7,45% | -3,39% | US$246.074 | US$1.731,75 | 440.275.682 eRSDL |
| 2126 |  Based Shiba Inu BSHIB | US$0,00002717 | -4,65% | -8,76% | US$245.693 | US$1.310,23 | 9.041.391.107 BSHIB |
| 2127 |  Hiblocks HIBS | US$0,00002423 | -5,35% | -24,86% | US$244.356 | US$8.552,76 | 10.086.444.804 HIBS |
| 2128 |  Dentacoin DCN | US$0,0000004100 | 0,02% | 15,43% | US$244.061 | - | 588.105.296.887 DCN |
| 2129 |  LABS Group LABS | US$0,0001098 | -6,93% | 20,73% | US$243.396 | US$31.997,84 | 2.216.879.594 LABS |
| 2130 |  IguVerse IGU | US$0,004255 | -9,88% | -8,14% | US$243.352 | US$1.169.903 | 57.189.082 IGU |
| 2131 |  SifChain erowan | US$0,000008000 | 60,05% | 60,21% | US$242.534 | US$514,42 | 30.314.323.589 erowan |
| 2132 |  Eden EDEN | US$0,01825 | -2,37% | -3,91% | US$241.492 | US$163.412 | 13.232.627 EDEN |
| 2133 |  Acquire.Fi ACQ | US$0,006836 | -3,23% | 14,09% | US$239.550 | US$93.325,77 | 35.041.183 ACQ |
| 2134 |  Wizardia WZRD | US$0,001887 | 0,44% | 0,42% | US$239.536 | US$29.453,30 | 126.909.977 WZRD |
| 2135 |  Wonderman Nation WNDR | US$0,01674 | -0,78% | -2,69% | US$237.914 | US$191,70 | 14.215.495 WNDR |
| 2136 |  BlockWallet BLANK | US$0,01215 | -0,06% | -2,88% | US$235.736 | US$56.028,53 | 19.394.814 BLANK |
| 2137 |  Aurigami PLY | US$0,00005822 | -7,25% | -16,26% | US$235.546 | US$0,3700 | 4.046.082.313 PLY |
| 2138 |  PAC Protocol PAC | US$0,00001345 | -0,87% | -8,18% | US$234.548 | US$0,2600 | 17.442.599.179 PAC |
| 2139 |  KINE KINE | US$0,01151 | -7,23% | -20,30% | US$232.576 | US$45.482,31 | 20.211.925 KINE |
| 2140 |  Opium OPIUM | US$0,05574 | 2,93% | -5,76% | US$231.940 | US$13.023,13 | 4.161.204 OPIUM |
| 2141 |  DOGMI DOGMI | US$0,000009390 | -14,45% | 6,00% | US$231.765 | US$225,21 | 24.669.800.000 DOGMI |
| 2142 |  Cashtree Token CTT | US$0,001157 | -1,25% | 5,22% | US$231.418 | US$85.372,32 | 200.000.000 CTT |
| 2143 |  Silva Token SILVA | - | -3,71% | -5,93% | US$231.391 | US$0,4200 | 1.669.960.531.442.310 SILVA |
| 2144 |  Crypto-AI-Robo.com CAIR | US$0,0002673 | -2,72% | -11,34% | US$229.465 | US$11.624,26 | 858.632.919 CAIR |
| 2145 |  OneLedger OLT | US$0,0004496 | 0,50% | -23,12% | US$227.928 | US$170.007 | 506.936.797 OLT |
| 2146 |  Metrix Coin MRX | US$0,00001379 | -22,33% | -18,29% | US$227.381 | US$1,41 | 16.490.201.449 MRX |
| 2147 |  BullBear AI AIBB | - | -3,09% | -8,92% | US$227.254 | US$1.023,61 | 2.045.833.899.998.990 AIBB |
| 2148 |  Peanut NUX | US$0,004519 | 7,69% | 3,28% | US$225.940 | US$21.751,46 | 50.000.000 NUX |
| 2149 |  Gold GOLD | US$0,01357 | -3,35% | -9,85% | US$224.212 | US$114,23 | 16.517.245 GOLD |
| 2150 |  Ninneko NINO | US$0,003443 | -1,32% | 0,82% | US$223.456 | US$855,56 | 64.904.273 NINO |
Tabel di atas menampilkan halaman 43 dari total 160 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.