Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  SmartCash SMART | US$0,00007591 | -0,47% | -14,88% | US$107.324 | US$19,15 | 1.413.859.298 SMART |
| 2302 |  Stride Staked INJ stINJ | US$22,57 | -5,79% | -11,20% | US$106.203 | US$8.792,56 | 4.705 stINJ |
| 2303 |  Swingby SWINGBY | US$0,0001193 | -1,70% | -6,05% | US$106.184 | US$3,97 | 889.788.091 SWINGBY |
| 2304 |  Swop SWOP | US$0,02761 | -8,53% | -11,82% | US$105.141 | US$519,27 | 3.808.271 SWOP |
| 2305 |  Little Rabbit v2 LTRBT | - | -6,67% | -24,98% | US$104.804 | US$207,31 | 334.131.860.594.663 LTRBT |
| 2306 |  Ares Protocol ARES | US$0,0004470 | -0,98% | -10,68% | US$103.345 | US$7.832,69 | 231.179.222 ARES |
| 2307 |  Traxx TRAXX | US$0,002280 | -0,89% | 2,63% | US$102.232 | US$160.457 | 44.845.574 TRAXX |
| 2308 |  ElvishMagic EMAGIC | US$0,0001560 | -29,92% | 48,43% | US$101.716 | US$650,26 | 652.191.768 EMAGIC |
| 2309 |  Polylastic POLX | US$0,000001490 | -4,19% | -11,72% | US$100.030 | US$455,55 | 67.007.683.334 POLX |
| 2310 |  SakeToken SAKE | US$0,0009751 | -0,35% | -6,78% | US$99.321 | US$89,00 | 101.862.656 SAKE |
| 2311 |  CryptoTycoon CTT | US$0,1301 | -0,84% | -14,43% | US$99.002 | US$832,38 | 761.123 CTT |
| 2312 |  Centaur CNTR | US$0,00001991 | -3,83% | -8,53% | US$98.107 | US$5,68 | 4.928.458.333 CNTR |
| 2313 |  Goons of Balatroon GOB | US$0,0005080 | -7,14% | -15,91% | US$97.733 | US$269,97 | 192.380.511 GOB |
| 2314 |  The HUSL HUSL | US$0,009352 | -0,43% | -0,06% | US$97.077 | US$1.429,26 | 10.379.879 HUSL |
| 2315 |  Dexlab DXL | US$0,001840 | -7,06% | -35,85% | US$96.632 | US$1.602,80 | 52.526.786 DXL |
| 2316 |  Petals PTS | US$0,000006700 | -2,90% | 1,62% | US$94.618 | US$467,19 | 14.124.978.750 PTS |
| 2317 |  Mochi Market MOMA | US$0,002407 | -0,80% | 3,92% | US$94.611 | US$85,54 | 39.311.982 MOMA |
| 2318 |  NextDAO NAX | US$0,00003597 | -2,17% | -10,53% | US$94.198 | US$1.072,63 | 2.618.846.335 NAX |
| 2319 |  To The Sun SUNPUMP | US$0,00009900 | -1,43% | -24,14% | US$94.053 | US$49,48 | 950.000.000 SUNPUMP |
| 2320 |  APYSwap APYS | US$0,005166 | 0,10% | -3,30% | US$93.968 | US$597,76 | 18.191.036 APYS |
| 2321 |  Basis Cash BAC | US$0,001719 | 11,42% | 13,96% | US$93.833 | US$5,59 | 54.575.145 BAC |
| 2322 |  Orion Money ORION | US$0,0009837 | -3,58% | -13,67% | US$93.449 | US$632,39 | 95.000.673 ORION |
| 2323 |  YFDAI.FINANCE YF-DAI | US$23,34 | 0,18% | -1,83% | US$93.042 | US$5.542,56 | 3.986 YF-DAI |
| 2324 |  DeFine DFA | US$0,0003608 | -2,46% | -1,29% | US$92.924 | US$211,65 | 257.528.934 DFA |
| 2325 |  Haven Protocol XHV | US$0,001309 | -12,68% | -40,45% | US$91.268 | US$7.326,19 | 69.748.251 XHV |
| 2326 |  Seigniorage Shares SHARE | US$0,004316 | -0,49% | -0,88% | US$90.641 | US$303,65 | 21.000.000 SHARE |
| 2327 |  ZAIBOT ZAI | US$0,01694 | 0,62% | -9,70% | US$88.831 | US$55.689,44 | 5.245.087 ZAI |
| 2328 |  Nyzo NYZO | US$0,007424 | -0,40% | -11,06% | US$88.489 | US$395,48 | 11.919.651 NYZO |
| 2329 |  Salad SALD | US$0,001169 | 5,97% | 3,33% | US$88.412 | US$97.831,36 | 75.610.749 SALD |
| 2330 |  Swerve SWRV | US$0,004791 | 1,12% | -1,90% | US$87.905 | US$636,60 | 18.349.706 SWRV |
| 2331 |  Tidal Finance TIDAL | US$0,0001015 | -0,43% | -3,25% | US$87.778 | US$108.946 | 865.226.229 TIDAL |
| 2332 |  Elpis Battle EBA | US$0,003955 | -1,60% | -3,70% | US$87.683 | US$636,08 | 22.172.718 EBA |
| 2333 |  The Crypto Prophecies TCP | US$0,0007506 | -1,29% | 9,25% | US$87.654 | US$592,59 | 116.782.511 TCP |
| 2334 |  Vodra VDR | US$0,0006122 | -1,52% | 12,92% | US$87.630 | US$275,38 | 143.144.036 VDR |
| 2335 |  Ritocoin RITO | US$0,00004785 | 5,76% | 13,59% | US$87.243 | - | 1.823.207.573 RITO |
| 2336 |  ApeSwap BANANA | US$0,0004251 | -1,69% | -2,09% | US$86.689 | US$848,46 | 203.941.928 BANANA |
| 2337 |  Mytheria MYRA | US$0,004561 | -4,74% | -0,86% | US$86.204 | US$1.493,02 | 18.898.630 MYRA |
| 2338 |  Coldstack CLS | US$0,05722 | -0,54% | -3,02% | US$86.108 | US$39.839,06 | 1.504.975 CLS |
| 2339 |  Kalao KLO | US$0,0004507 | -2,12% | -7,37% | US$85.616 | US$675,01 | 189.969.797 KLO |
| 2340 |  Nerve Finance NRV | US$0,001845 | -1,29% | -0,02% | US$85.315 | US$714,10 | 46.237.771 NRV |
| 2341 |  DinoSwap DINO | US$0,0005469 | -0,74% | -0,54% | US$85.023 | US$52,09 | 155.471.247 DINO |
| 2342 |  DeFiner FIN | US$0,0005021 | 0,22% | 0,41% | US$84.344 | US$142.081 | 168.000.000 FIN |
| 2343 |  ReapChain REAP | US$0,00006024 | 0,39% | -9,63% | US$84.032 | US$381,10 | 1.395.000.000 REAP |
| 2344 |  GrabCoinClub GC | US$0,00003931 | 0,53% | 1,12% | US$83.500 | US$27.520,39 | 2.124.324.071 GC |
| 2345 |  GameCredits GAME | US$0,0004308 | -2,88% | -7,18% | US$83.491 | US$1,72 | 193.822.084 GAME |
| 2346 |  L7 LSD | US$0,002035 | -2,84% | -10,40% | US$83.335 | US$21.128,98 | 40.941.582 LSD |
| 2347 |  Shadows DOWS | US$0,003138 | -0,80% | -1,09% | US$83.165 | - | 26.500.000 DOWS |
| 2348 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003823 | 0,56% | 3,23% | US$83.133 | US$116.397 | 21.748.353 MUDOL2 |
| 2349 |  Coreto COR | US$0,0003626 | -36,77% | -50,98% | US$82.781 | US$211,92 | 228.283.474 COR |
| 2350 |  SnowSwap SNOW | US$0,1657 | -0,05% | 1,94% | US$82.111 | US$427,53 | 495.603 SNOW |
Tabel di atas menampilkan halaman 47 dari total 160 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.