Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Ravencoin Classic RVC | US$0,000005670 | -1,83% | -19,42% | US$81.982 | US$529,68 | 14.459.223.237 RVC |
| 2352 |  GoWithMi GMAT | US$0,00002988 | 0,24% | -15,51% | US$81.384 | US$711,61 | 2.723.550.000 GMAT |
| 2353 |  Solrise Finance SLRS | US$0,0005329 | 1,14% | -8,04% | US$81.079 | US$445,25 | 152.148.021 SLRS |
| 2354 |  PhoenixDAO PHNX | US$0,0009272 | -1,00% | 712,00% | US$80.668 | US$25,22 | 87.000.000 PHNX |
| 2355 |  Fractal ID FCL | US$0,004860 | -3,96% | -8,84% | US$80.653 | US$79,44 | 16.595.271 FCL |
| 2356 |  PolkaWar PWAR | US$0,0009661 | -4,88% | 3,20% | US$80.014 | US$9.807,19 | 82.822.168 PWAR |
| 2357 |  Genesis Shards GS | US$0,006505 | -0,03% | -1,35% | US$78.258 | US$249,80 | 12.030.988 GS |
| 2358 |  Axis DeFi AXIS | US$0,03725 | -7,36% | 3,60% | US$77.646 | US$471,70 | 2.084.401 AXIS |
| 2359 |  Dragonball Z Tribute DBZ | US$0,0000001100 | 1,22% | -2,00% | US$77.583 | US$830.499 | 694.098.308.523 DBZ |
| 2360 |  EXGOLAND EXGO | US$0,006827 | -1,59% | -6,10% | US$75.954 | US$6,30 | 11.124.728 EXGO |
| 2361 |  DeHive DHV | US$0,01888 | 0,77% | 1,04% | US$75.871 | US$1.643,15 | 4.019.375 DHV |
| 2362 |  FantomStarter FS | US$0,0007302 | 4,40% | -16,19% | US$75.579 | US$145,41 | 103.506.349 FS |
| 2363 |  TomTomCoin TOMS | US$0,00002665 | -4,35% | -23,74% | US$73.321 | US$20.099,61 | 2.751.000.000 TOMS |
| 2364 |  Golff GOF | US$0,007314 | 0,20% | -0,03% | US$73.137 | US$6,22 | 9.999.338 GOF |
| 2365 |  TokenBot TKB | US$0,0001240 | -0,01% | -11,35% | US$73.002 | - | 588.945.823 TKB |
| 2366 |  PYRIN PYI | US$0,0001899 | 0,17% | -6,25% | US$72.401 | US$240,34 | 381.268.384 PYI |
| 2367 |  TrezarCoin TZC | US$0,0002268 | -3,75% | 1,13% | US$72.216 | - | 318.478.425 TZC |
| 2368 |  Polinate POLI | US$0,0004657 | -5,48% | -1,15% | US$71.856 | US$179,64 | 154.294.330 POLI |
| 2369 |  Peruvian National Football Team Fan Token FPFT | US$0,003154 | -0,73% | 2,41% | US$71.543 | US$11.873,71 | 22.679.998 FPFT |
| 2370 |  Refinable FINE | US$0,001722 | -2,29% | -4,54% | US$70.690 | US$730,34 | 41.059.833 FINE |
| 2371 |  Apron Network APN | US$0,0007489 | -1,36% | -12,66% | US$70.024 | US$53.458,31 | 93.500.000 APN |
| 2372 |  Acorn Protocol ACN | US$0,00001482 | -21,17% | -25,73% | US$69.392 | US$901,36 | 4.682.213.372 ACN |
| 2373 |  OpenBlox OBX | US$0,00002672 | -2,19% | -19,16% | US$69.314 | US$13.249,81 | 2.594.333.333 OBX |
| 2374 |  Governor DAO GDAO | US$0,02380 | -3,27% | 2,13% | US$69.236 | US$720,51 | 2.909.493 GDAO |
| 2375 |  UBD Network UBDN | US$0,06145 | 7,59% | -7,47% | US$68.895 | US$462,22 | 1.121.065 UBDN |
| 2376 |  X-CASH XCASH | US$0,000001090 | 0,99% | -9,98% | US$68.671 | US$3,40 | 62.820.378.619 XCASH |
| 2377 |  WOWswap WOW | US$0,06730 | -4,86% | -4,18% | US$67.300 | US$17,33 | 999.987 WOW |
| 2378 |  Bufficorn BUFFI | US$0,0000001600 | -4,66% | -15,34% | US$67.207 | US$140.269 | 412.275.876.005 BUFFI |
| 2379 |  ZumCoin ZUM | US$0,00006739 | -4,50% | 0,12% | US$66.638 | - | 988.819.491 ZUM |
| 2380 |  Linked Finance World LFW | US$0,002068 | 1,83% | -7,25% | US$66.214 | US$152,12 | 32.013.208 LFW |
| 2381 |  KeyFi KEYFI | US$0,02423 | -1,41% | -5,21% | US$65.136 | US$11,72 | 2.688.429 KEYFI |
| 2382 |  Duck DAO (DLP Duck Token) DUCK | US$0,002054 | -1,77% | -0,58% | US$64.332 | US$123,84 | 31.319.195 DUCK |
| 2383 |  Beyond Protocol BP | US$0,0003895 | -7,76% | -9,85% | US$64.294 | US$547,48 | 165.059.723 BP |
| 2384 |  Aluna.Social ALN | US$0,001672 | -0,27% | 1,47% | US$63.072 | US$8.001,64 | 37.716.866 ALN |
| 2385 |  FreedomCoin FREED | US$0,009442 | -7,89% | -5,62% | US$62.357 | - | 6.604.387 FREED |
| 2386 |  SELO+ SELO | US$0,001040 | -22,04% | -61,03% | US$62.147 | US$47.661,29 | 59.779.364 SELO |
| 2387 |  Bunicorn BUNI | US$0,002209 | -1,53% | -4,10% | US$61.964 | US$18,92 | 28.049.239 BUNI |
| 2388 |  Creaticles CRE8 | US$0,0007888 | -2,06% | -4,61% | US$61.571 | US$270,43 | 78.052.634 CRE8 |
| 2389 |  EasyFi EZ | US$0,009654 | 3,76% | -4,01% | US$61.531 | US$733,18 | 6.373.615 EZ |
| 2390 |  Atlas Protocol ATP | US$0,00002382 | -3,95% | -0,93% | US$61.357 | US$206,95 | 2.576.066.703 ATP |
| 2391 |  CropperFinance CRP | US$0,002176 | -7,56% | -26,28% | US$61.206 | US$977,89 | 28.131.000 CRP |
| 2392 |  pSTAKE Staked DYDX STKDYDX | US$1,06 | 0,00% | 1,61% | US$60.780 | - | 57.311 STKDYDX |
| 2393 |  Sentinel Chain SENC | US$0,0003042 | -1,41% | -3,30% | US$60.007 | US$540,93 | 197.269.666 SENC |
| 2394 |  Formation Fi FORM | US$0,0007429 | -0,17% | -0,97% | US$59.248 | US$0,4800 | 79.753.015 FORM |
| 2395 |  Play Token PLAY | US$0,00005262 | 0,85% | 48,29% | US$59.137 | - | 1.123.789.493 PLAY |
| 2396 |  Hashgard GARD | US$0,000005900 | 0,17% | 2,04% | US$58.998 | US$269,34 | 10.000.000.000 GARD |
| 2397 |  Shard SHARD | US$0,003438 | -0,75% | 1,21% | US$58.796 | - | 17.100.000 SHARD |
| 2398 |  The Corgi of PolkaBridge CORGIB | - | -1,89% | -13,20% | US$58.717 | US$23,89 | 28.970.127.068.717 CORGIB |
| 2399 |  Argon ARGON | US$0,0005921 | 3,43% | 5,54% | US$58.684 | US$1.062,49 | 99.110.950 ARGON |
| 2400 |  Curate XCUR | US$0,006915 | 3,07% | -3,39% | US$58.283 | US$6.109,90 | 8.428.244 XCUR |
Tabel di atas menampilkan halaman 48 dari total 160 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.