Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  AstroSwap ASTRO | US$0,0001626 | 0,06% | -14,48% | US$556.994 | US$148,33 | 3.426.035.078 ASTRO |
| 1902 |  LoungeM LZM | US$0,006521 | -0,04% | -8,95% | US$551.305 | US$1.300,05 | 84.539.930 LZM |
| 1903 |  Arcade ARC | US$0,02858 | -2,16% | -3,70% | US$550.090 | US$2.355,49 | 19.248.168 ARC |
| 1904 |  ELMOERC ELMO | US$0,002190 | -9,89% | -20,44% | US$549.116 | US$432,29 | 250.716.342 ELMO |
| 1905 |  Aki Network AKI | US$0,003314 | -18,72% | -22,86% | US$549.057 | US$1.108.947 | 165.684.493 AKI |
| 1906 |  Blocto Token BLT | US$0,002318 | -0,99% | -6,64% | US$545.312 | US$522,37 | 235.280.094 BLT |
| 1907 |  Oddz ODDZ | US$0,005470 | 1,89% | 15,16% | US$541.491 | US$179.106 | 98.999.988 ODDZ |
| 1908 |  Freeway Token FWT | US$0,00005390 | 14,03% | -0,11% | US$538.956 | - | 10.000.000.000 FWT |
| 1909 |  MoneroV XMV | US$0,1994 | -0,75% | 1,21% | US$538.448 | US$60,78 | 2.700.000 XMV |
| 1910 |  DOGEMOB DOGEMOB | US$0,001078 | 30,77% | 272,10% | US$538.243 | US$8.164,35 | 499.450.092 DOGEMOB |
| 1911 |  DeFi DEFI | US$0,01788 | -1,82% | -6,66% | US$537.410 | US$162.192 | 30.059.736 DEFI |
| 1912 |  PirateCash PIRATE | US$0,01978 | -0,61% | -2,10% | US$537.272 | US$47.030,76 | 27.163.339 PIRATE |
| 1913 |  BLink BLINK | US$0,002911 | -7,78% | -29,05% | US$536.707 | US$534,95 | 184.347.125 BLINK |
| 1914 |  PUTinCoin PUT | US$0,0004483 | -8,97% | -9,15% | US$532.868 | - | 1.188.750.832 PUT |
| 1915 |  Hot Cross HOTCROSS | US$0,004655 | -4,61% | -15,65% | US$529.503 | US$4.505,62 | 113.749.999 HOTCROSS |
| 1916 |  Elemon ELMON | US$0,0008189 | -2,81% | -5,41% | US$528.136 | US$25,47 | 644.908.310 ELMON |
| 1917 |  Lympo LYM | US$0,0006386 | -0,34% | -6,23% | US$527.917 | US$1.643,46 | 826.672.979 LYM |
| 1918 |  WaykiChain WICC | US$0,002790 | -0,66% | 458,16% | US$527.235 | - | 189.000.000 WICC |
| 1919 |  Ankr Staked MATIC ankrMATIC | US$0,3889 | 0,00% | -0,34% | US$525.517 | - | 1.351.122 ankrMATIC |
| 1920 |  Bomb Crypto (BNB) BCOIN | US$0,006649 | -9,47% | -6,49% | US$525.279 | US$7.247,27 | 79.001.713 BCOIN |
| 1921 |  ROD.AI RODAI | US$0,00000001000 | -1,58% | -23,10% | US$523.634 | US$66.279,95 | 54.799.095.330.128 RODAI |
| 1922 |  Coinsbit Token CNB | US$0,0003930 | -0,83% | 0,80% | US$523.152 | - | 1.331.266.628 CNB |
| 1923 |  Binamon BMON | US$0,004529 | -0,49% | -2,00% | US$522.842 | US$3.027,10 | 115.453.949 BMON |
| 1924 |  Wrapped THETA WTHETA | US$1,17 | 11,42% | -0,94% | US$521.176 | US$23.884,74 | 446.727 WTHETA |
| 1925 |  Reflexer Ungovernance Token FLX | US$2,68 | -2,32% | -12,23% | US$519.294 | US$65.333,79 | 193.796 FLX |
| 1926 |  Sumokoin SUMO | US$0,008202 | -3,00% | -14,71% | US$515.039 | - | 62.797.960 SUMO |
| 1927 |  catgirl CATGIRL | - | 6,43% | -4,19% | US$511.147 | US$2.003,00 | 35.386.785.715.250.800 CATGIRL |
| 1928 |  FedoraCoin TIPS | US$0,000002390 | 1,76% | -3,25% | US$507.616 | US$1.177,89 | 212.269.865.434 TIPS |
| 1929 |  Spain National Fan Token SNFT | US$0,02214 | -9,00% | 5,24% | US$507.133 | US$54.689,61 | 22.903.472 SNFT |
| 1930 |  LOCGame LOCG | US$0,003792 | -9,12% | 12,96% | US$506.689 | US$8.549,13 | 133.622.792 LOCG |
| 1931 |  LitLab Games LITT | US$0,001733 | -10,22% | -20,46% | US$505.855 | US$175.538 | 291.825.068 LITT |
| 1932 |  Donut DONUT | US$0,004200 | -6,86% | -14,39% | US$505.446 | US$574,71 | 120.355.919 DONUT |
| 1933 |  SparkPoint SRK | US$0,00004558 | -3,47% | -6,62% | US$505.172 | US$4.364,54 | 11.082.597.453 SRK |
| 1934 |  OneRare Foodverse ORARE | US$0,009946 | -5,09% | -8,24% | US$502.823 | US$10,27 | 50.553.711 ORARE |
| 1935 |  Clube Atlético Mineiro Fan Token GALO | US$0,1376 | -3,23% | -19,07% | US$501.311 | US$1.599,53 | 3.643.975 GALO |
| 1936 |  HanChain HAN | US$0,005973 | -0,53% | -6,52% | US$500.653 | US$3.917.576 | 83.821.503 HAN |
| 1937 |  MetaFighter MF | US$0,0008087 | 1,70% | 52,65% | US$496.536 | US$100.116 | 614.033.258 MF |
| 1938 |  Position Exchange POSI | US$0,006205 | -0,04% | -2,87% | US$495.714 | US$6.481,62 | 79.891.746 POSI |
| 1939 |  Baby BABY | US$0,0000005000 | -7,31% | -35,63% | US$493.968 | US$27.823,02 | 981.561.982.989 BABY |
| 1940 |  Tune.FM JAM | US$0,00005377 | -7,11% | 32,12% | US$493.698 | US$66.611,40 | 9.181.708.054 JAM |
| 1941 |  Monetha MTH | US$0,001400 | -18,68% | -11,24% | US$493.060 | US$9.589,26 | 352.086.984 MTH |
| 1942 |  Spore SPORE | - | -5,52% | -10,34% | US$491.063 | US$216,79 | 31.480.869.152.132.916 SPORE |
| 1943 |  Belt Finance BELT | US$0,05141 | -1,78% | -6,68% | US$490.947 | US$22,43 | 9.550.122 BELT |
| 1944 |  Rook ROOK | US$0,7940 | -0,11% | -5,96% | US$490.375 | US$1.825,67 | 617.636 ROOK |
| 1945 |  BHO Network BHO | US$0,0001170 | 0,63% | 19,98% | US$490.048 | US$176.541 | 4.188.359.956 BHO |
| 1946 |  Humaniq HMQ | US$0,002355 | -0,90% | -5,50% | US$487.910 | - | 207.143.695 HMQ |
| 1947 |  Base Protocol BASE | US$1,01 | -0,80% | -1,09% | US$486.719 | - | 480.680 BASE |
| 1948 |  Noggles NOGS | US$0,00001678 | -1,85% | -7,70% | US$486.152 | US$56.037,42 | 28.973.690.000 NOGS |
| 1949 |  ISLAMICOIN ISLAMI | US$0,0001652 | 1,10% | 0,89% | US$476.613 | US$437,12 | 2.885.348.769 ISLAMI |
| 1950 |  XMON XMON | US$318,63 | -1,55% | 6,93% | US$476.331 | US$9.169,66 | 1.495 XMON |
Tabel di atas menampilkan halaman 39 dari total 160 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.