Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Chirpley CHRP | US$0,004074 | -1,86% | -20,18% | US$1.682.586 | US$314.744 | 413.029.583 CHRP |
| 1602 |  Ertha ERTHA | US$0,0009467 | -1,47% | -7,47% | US$1.680.959 | US$184.065 | 1.775.514.923 ERTHA |
| 1603 |  Horizon Protocol HZN | US$0,01381 | -0,54% | -1,66% | US$1.666.747 | US$163.352 | 120.707.110 HZN |
| 1604 |  myDID SYL | US$0,0002134 | -2,08% | -3,97% | US$1.660.185 | US$183.837 | 7.781.306.431 SYL |
| 1605 |  Reality Metaverse RMV | US$0,006616 | -9,41% | -8,80% | US$1.653.381 | US$214.176 | 249.893.123 RMV |
| 1606 |  City Tycoon Games CTG | US$0,1651 | -0,69% | 1,27% | US$1.651.347 | US$67.164,53 | 10.000.000 CTG |
| 1607 |  Prometheum Prodigy PMPY | US$0,003184 | 1,35% | -4,71% | US$1.632.792 | US$4.323,49 | 512.765.451 PMPY |
| 1608 |  Blockchain Brawlers BRWL | US$0,001633 | 2,04% | -2,36% | US$1.632.595 | US$264.949 | 1.000.000.000 BRWL |
| 1609 |  Exeedme XED | US$0,01773 | -2,91% | 6,55% | US$1.620.843 | US$117.268 | 91.396.691 XED |
| 1610 |  NanoByte Token NBT | US$0,001707 | 0,05% | 6,18% | US$1.611.949 | US$2.233,66 | 944.183.141 NBT |
| 1611 |  v.systems VSYS | US$0,0004946 | -0,87% | -0,41% | US$1.610.224 | US$836.911 | 3.255.560.715 VSYS |
| 1612 |  Amulet AMU | US$0,003638 | -3,25% | -15,81% | US$1.607.672 | US$310.232 | 441.930.898 AMU |
| 1613 |  Renewable Energy RET | - | 5,59% | 8,82% | US$1.606.007 | US$605.725 | 20.117.705.009.195.100 RET |
| 1614 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003388 | 0,93% | -0,96% | US$1.605.982 | US$6.782,07 | 4.740.462.173 WOMBAT |
| 1615 |  RFOX RFOX | US$0,001224 | -3,83% | 1,02% | US$1.605.463 | US$702,53 | 1.312.000.760 RFOX |
| 1616 |  Slop SLOP | US$0,001604 | -9,00% | -72,73% | US$1.604.154 | US$2.566.477 | 999.996.709 SLOP |
| 1617 |  Aether Games AEG | US$0,008116 | -4,51% | -5,09% | US$1.603.799 | US$65.797,31 | 197.616.667 AEG |
| 1618 |  BlockGames BLOCK | US$0,01920 | -0,03% | -10,63% | US$1.601.732 | US$601.304 | 83.419.968 BLOCK |
| 1619 |  Success Kid SKID | US$0,01828 | -12,83% | -9,56% | US$1.585.623 | US$25.676,06 | 86.742.698 SKID |
| 1620 |  FireStarter FLAME | US$0,02312 | -0,98% | -11,30% | US$1.584.790 | US$197.875 | 68.540.262 FLAME |
| 1621 |  Dock DOCK | US$0,001807 | 2,53% | -5,16% | US$1.583.353 | US$49.978,44 | 876.417.166 DOCK |
| 1622 |  Kommunitas KOM | US$0,001218 | 1,57% | -3,70% | US$1.582.214 | US$121.972 | 1.298.529.523 KOM |
| 1623 |  Mozaic MOZ | US$0,009832 | -7,58% | -18,28% | US$1.581.857 | US$5.387,11 | 160.882.255 MOZ |
| 1624 |  OXBT (Ordinals) OXBT | US$0,007901 | -0,35% | 309,85% | US$1.580.123 | - | 200.000.000 OXBT |
| 1625 |  Wrapped Harmony WONE | US$0,01085 | 24,65% | -6,76% | US$1.573.320 | US$1.876,79 | 145.049.561 WONE |
| 1626 |  xHashtag AI XTAG | US$0,02351 | 14,82% | 28,02% | US$1.555.894 | US$63.304,01 | 66.169.002 XTAG |
| 1627 |  WeWay WWY | US$0,001074 | 5,17% | 6,85% | US$1.546.983 | US$454.303 | 1.440.281.416 WWY |
| 1628 |  XRP Healthcare XRPH | US$0,02158 | 0,01% | -2,08% | US$1.526.233 | US$213.039 | 70.708.715 XRPH |
| 1629 |  Samsunspor Fan Token SAM | US$0,5923 | -3,50% | -6,52% | US$1.525.079 | US$58.161,46 | 2.574.940 SAM |
| 1630 |  Andy on SOL ANDY | US$0,001610 | 0,07% | -7,60% | US$1.523.546 | US$64.951,64 | 946.220.014 ANDY |
| 1631 |  Wrapped Klaytn WKLAY | US$0,1231 | -3,59% | -1,48% | US$1.518.581 | US$842,21 | 12.332.513 WKLAY |
| 1632 |  ACENT ACE | US$0,002503 | -2,30% | 6,17% | US$1.516.515 | US$52.649,11 | 605.999.999 ACE |
| 1633 |  Vidya VIDYA | US$0,03980 | -3,60% | -4,42% | US$1.509.802 | US$410.240 | 37.931.961 VIDYA |
| 1634 |  neversol NEVER | US$0,00002093 | -4,57% | -12,55% | US$1.507.220 | US$232.898 | 72.000.197.130 NEVER |
| 1635 |  VENKO $VENKO | US$0,000002830 | 36,52% | -68,67% | US$1.497.775 | US$116.006 | 528.516.493.534 $VENKO |
| 1636 |  TenX PAY | US$0,007296 | 4,85% | 9,96% | US$1.497.336 | US$752,32 | 205.218.256 PAY |
| 1637 |  Primecoin XPM | US$0,02888 | -0,75% | -1,15% | US$1.486.525 | US$26,00 | 51.472.601 XPM |
| 1638 |  PointPay PXP | US$0,04947 | -0,34% | -6,82% | US$1.484.239 | US$202.251 | 30.000.000 PXP |
| 1639 |  Apollo Currency APL | US$0,00006951 | 0,03% | 0,14% | US$1.471.089 | US$17,94 | 21.165.096.531 APL |
| 1640 |  BabySwap BABY | US$0,002353 | -2,02% | -7,66% | US$1.461.231 | US$62.789,19 | 620.895.960 BABY |
| 1641 |  Efforce WOZX | US$0,002750 | 3,96% | -15,61% | US$1.449.749 | US$5.962,03 | 527.135.519 WOZX |
| 1642 |  LightLink LL | US$0,01766 | -1,24% | -3,17% | US$1.442.070 | US$85.248,51 | 81.670.180 LL |
| 1643 |  Venus DOT vDOT | US$0,08577 | -2,53% | -7,95% | US$1.428.037 | - | 16.649.243 vDOT |
| 1644 |  HAVAH HVH | US$0,003113 | -9,28% | -22,84% | US$1.419.518 | US$142.702 | 455.935.917 HVH |
| 1645 |  Izzy IZZY | US$0,000003470 | -4,94% | -35,00% | US$1.417.017 | US$109.427 | 408.781.712.145 IZZY |
| 1646 |  3DPass P3D | US$0,004345 | 1,26% | 28,16% | US$1.415.253 | US$106.928 | 325.726.084 P3D |
| 1647 |  ArkiTech ARKI | US$0,02288 | -1,39% | -5,99% | US$1.405.126 | US$57.123,54 | 61.410.027 ARKI |
| 1648 |  KickToken KICK | US$0,01154 | -0,14% | 1,95% | US$1.403.743 | US$0,5900 | 121.596.993 KICK |
| 1649 |  Cheems CHEEMS | US$0,0005455 | -5,22% | 2,57% | US$1.391.525 | US$16.383,61 | 2.550.834.901 CHEEMS |
| 1650 |  What's Updog UPDOG | US$0,001373 | -6,03% | 34,62% | US$1.373.014 | US$65.589,48 | 999.961.831 UPDOG |
Tabel di atas menampilkan halaman 33 dari total 160 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.