Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BIDZ Coin BIDZ | US$0,001612 | -3,74% | -9,85% | US$1.369.959 | US$102.725 | 850.000.000 BIDZ |
| 1652 |  ClinTex CTi CTI | US$0,01100 | 0,64% | 3,75% | US$1.369.050 | US$111.649 | 124.445.175 CTI |
| 1653 |  Thetan World THG | US$0,01201 | -2,93% | -6,53% | US$1.364.091 | US$137.801 | 113.584.954 THG |
| 1654 |  Unio Coin UNIO | US$0,002278 | -15,69% | -26,33% | US$1.359.316 | US$1.435.784 | 596.750.000 UNIO |
| 1655 |  MARS4 MARS4 | US$0,0005428 | 0,19% | 6,11% | US$1.347.732 | US$234.045 | 2.483.082.772 MARS4 |
| 1656 |  IBStoken IBS | US$0,001246 | 0,70% | 0,10% | US$1.343.407 | - | 1.078.331.516 IBS |
| 1657 |  Coconut Chicken CCC | US$0,0001438 | -10,17% | -18,62% | US$1.342.701 | US$83.248,02 | 9.339.544.772 CCC |
| 1658 |  MAX Exchange Token MAX | US$0,2686 | 1,80% | -4,15% | US$1.336.713 | US$346.265 | 4.976.802 MAX |
| 1659 |  Pickle Finance PICKLE | US$0,6975 | -0,83% | -4,95% | US$1.330.832 | US$511,58 | 1.908.030 PICKLE |
| 1660 |  Chain-key Ethereum CKETH | US$2.482,90 | 0,25% | -1,49% | US$1.315.265 | US$23.601,16 | 530 CKETH |
| 1661 |  BabyCate BABYCATE | US$0,000001940 | 5,14% | -9,79% | US$1.314.635 | US$560.914 | 678.370.367.478 BABYCATE |
| 1662 |  Fenerbahçe Token FB | US$0,6017 | -1,56% | -4,18% | US$1.311.697 | US$2.080.583 | 2.180.000 FB |
| 1663 |  Itheum ITHEUM | US$0,002662 | 1,03% | -8,69% | US$1.294.727 | US$834,30 | 486.440.336 ITHEUM |
| 1664 |  OTOCASH OTO | US$0,03500 | 0,02% | 0,11% | US$1.288.556 | - | 36.820.604 OTO |
| 1665 |  Moss Carbon Credit MCO2 | US$0,4502 | 3,71% | -0,28% | US$1.283.436 | US$847,65 | 2.851.014 MCO2 |
| 1666 |  Moby MOBY | US$0,03098 | -0,13% | -2,33% | US$1.276.348 | US$51.581,06 | 41.196.488 MOBY |
| 1667 |  Wrapped WDOGE WWDOGE | US$0,08823 | -44,23% | 11,10% | US$1.275.990 | US$123.518 | 14.462.200 WWDOGE |
| 1668 |  Morpheus Labs MITX | US$0,002513 | -3,49% | 7,76% | US$1.273.566 | US$10,27 | 506.713.281 MITX |
| 1669 |  DxChain Token DX | US$0,00002541 | 1,05% | -4,48% | US$1.270.567 | US$628,86 | 50.000.000.000 DX |
| 1670 |  Battle World BWO | US$0,001389 | 2,80% | -22,97% | US$1.260.638 | US$107.631 | 907.893.179 BWO |
| 1671 |  FREEdom Coin FREE | US$0,0000001300 | 0,13% | 4,69% | US$1.256.230 | US$164.326 | 9.938.989.997.635 FREE |
| 1672 |  SOMESING SSG | US$0,0003860 | -4,67% | -8,19% | US$1.256.029 | US$321.837 | 3.253.978.188 SSG |
| 1673 |  Tamadoge TAMA | US$0,0009005 | -1,65% | -2,15% | US$1.254.738 | US$58.464,86 | 1.393.353.219 TAMA |
| 1674 |  SafeCoin SAFE | US$0,04490 | 27,06% | 63,77% | US$1.245.281 | US$3,50 | 27.735.063 SAFE |
| 1675 |  Sheboshis SHEB | US$62,00 | -7,01% | -11,00% | US$1.240.056 | US$1.295,14 | 20.000 SHEB |
| 1676 |  BOLT BOLT | US$0,001290 | -26,22% | 8,17% | US$1.235.230 | US$233,64 | 957.427.533 BOLT |
| 1677 |  Attila ATT | US$0,002735 | -0,03% | -8,01% | US$1.231.595 | - | 450.382.736 ATT |
| 1678 |  Polkamarkets POLK | US$0,01366 | -6,18% | -8,77% | US$1.225.060 | US$147.363 | 89.658.328 POLK |
| 1679 |  Unfettered Ecosystem SOULS | US$0,001065 | -3,67% | -10,66% | US$1.219.470 | US$29.107,01 | 1.144.598.660 SOULS |
| 1680 |  Ethernity CLOUD ECLD | US$0,002632 | -5,86% | -11,58% | US$1.209.349 | US$894,87 | 459.467.749 ECLD |
| 1681 |  Göztepe S.K. Fan Token GOZ | US$0,5118 | -6,48% | -8,91% | US$1.207.714 | US$124.600 | 2.359.821 GOZ |
| 1682 |  Spheroid Universe SPH | US$0,0006084 | 0,52% | -20,61% | US$1.205.969 | US$507,37 | 1.982.280.859 SPH |
| 1683 |  My DeFi Pet DPET | US$0,02870 | -1,19% | -4,24% | US$1.195.550 | US$17.725,07 | 41.657.919 DPET |
| 1684 |  Uno Re UNO | US$0,01070 | -0,36% | -0,25% | US$1.193.611 | US$8.648,89 | 111.566.779 UNO |
| 1685 |  My Crypto Heroes MCHC | US$0,04315 | -13,25% | -6,38% | US$1.180.300 | US$540.756 | 27.355.706 MCHC |
| 1686 |  Affyn FYN | US$0,004630 | -4,59% | -24,95% | US$1.176.282 | US$43.492,07 | 254.033.788 FYN |
| 1687 |  DerivaDAO DDX | US$0,04503 | -1,51% | 4,65% | US$1.175.074 | US$14,78 | 26.094.664 DDX |
| 1688 |  Ÿ YAI | US$0,01290 | -2,15% | 6,47% | US$1.174.132 | US$7.344,08 | 91.000.000 YAI |
| 1689 |  MBD Financials MBD | US$0,00004473 | -2,44% | -16,03% | US$1.173.068 | US$60.509,68 | 26.223.242.792 MBD |
| 1690 |  Infinity PAD IPAD | US$0,001171 | -10,99% | -20,57% | US$1.170.586 | US$11.997,08 | 999.999.990 IPAD |
| 1691 |  BBS Network BBS | US$0,02129 | -1,51% | -6,40% | US$1.170.055 | US$210,89 | 54.957.936 BBS |
| 1692 |  Unification FUND | US$0,03391 | -23,56% | -26,12% | US$1.168.279 | US$49.879,78 | 34.447.402 FUND |
| 1693 |  Coinye West COINYE | US$0,001456 | -3,48% | -19,32% | US$1.166.516 | US$3.170,66 | 801.244.726 COINYE |
| 1694 |  Jobchain JOB | US$0,0001182 | 0,03% | -19,97% | US$1.165.987 | US$216,69 | 9.864.586.781 JOB |
| 1695 |  Shezmu SHEZMU | US$1,96 | -5,12% | -5,29% | US$1.151.295 | US$10.955,65 | 588.703 SHEZMU |
| 1696 |  Flavia Is Online FLAVIA | US$0,001151 | 29,78% | -73,23% | US$1.150.884 | US$2.625.218 | 999.999.631 FLAVIA |
| 1697 |  TrustVerse TRV | US$0,001151 | 1,34% | 1,65% | US$1.150.798 | US$11.207,47 | 1.000.000.000 TRV |
| 1698 |  Aurox URUS | US$2,17 | -1,57% | -4,78% | US$1.134.515 | US$3.714,61 | 521.929 URUS |
| 1699 |  Ghost GHOST | US$0,04325 | -12,56% | -21,25% | US$1.132.916 | US$1.998,79 | 26.192.149 GHOST |
| 1700 |  Hourglass WAIT | US$0,01159 | -1,12% | -12,30% | US$1.132.709 | US$762,87 | 97.751.977 WAIT |
Tabel di atas menampilkan halaman 34 dari total 160 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.