Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Grin GRIN | US$0,02397 | -4,36% | -11,65% | US$2.353.968 | US$8.144,74 | 98.212.860 GRIN |
| 1502 |  Edge Matrix Chain EMC | US$0,07839 | 1,57% | -16,68% | US$2.352.381 | US$40.486,42 | 30.006.982 EMC |
| 1503 |  Shyft Network SHFT | US$0,001055 | -16,80% | -2,03% | US$2.351.136 | US$23.044,40 | 2.229.055.961 SHFT |
| 1504 |  Cosplay Token COT | US$0,005950 | 1,42% | 3,21% | US$2.346.630 | US$87.974,20 | 394.359.177 COT |
| 1505 |  Etherland ELAND | US$0,06050 | -5,96% | -16,76% | US$2.339.922 | US$37.930,72 | 38.676.985 ELAND |
| 1506 |  Plugin Decentralized Oracle PLI | US$0,01546 | -2,92% | -2,05% | US$2.339.822 | US$245.547 | 151.365.659 PLI |
| 1507 |  OrbCity ORB | US$0,006723 | 7,72% | -28,98% | US$2.325.472 | US$128.444 | 345.914.951 ORB |
| 1508 |  Mettalex MTLX | US$2,04 | -3,17% | -2,44% | US$2.292.661 | US$23.657,90 | 1.123.003 MTLX |
| 1509 |  Ternoa CAPS | US$0,001780 | -1,28% | -28,16% | US$2.291.110 | US$486.345 | 1.287.030.207 CAPS |
| 1510 |  Everyworld EVERY | US$0,002317 | -1,19% | -5,88% | US$2.290.535 | US$17.207,38 | 988.700.675 EVERY |
| 1511 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4169 | -3,64% | -5,01% | US$2.282.858 | US$119.418 | 5.475.575 SAUBER |
| 1512 |  Dione Protocol DIONE | US$0,0002312 | 19,27% | -96,52% | US$2.282.426 | US$40.565,88 | 9.874.205.346 DIONE |
| 1513 |  Red Kite PKF | US$0,01989 | 0,34% | -0,20% | US$2.281.465 | US$2.534,80 | 114.692.138 PKF |
| 1514 |  Anchor Protocol ANC | US$0,006497 | -4,50% | -11,84% | US$2.276.318 | US$59.212,37 | 350.381.852 ANC |
| 1515 |  ForTube FOR | US$0,002843 | -31,49% | -31,91% | US$2.260.534 | US$193.699 | 795.000.000 FOR |
| 1516 |  LandX Finance LNDX | US$0,2537 | -0,91% | -4,00% | US$2.254.368 | US$405.638 | 8.884.338 LNDX |
| 1517 |  PlayZap PZP | US$0,03646 | 1,50% | -23,25% | US$2.245.992 | US$206.463 | 61.603.884 PZP |
| 1518 |  Kunci Coin KUNCI | US$0,001815 | -2,43% | -25,05% | US$2.237.102 | US$33.979,98 | 1.232.584.338 KUNCI |
| 1519 |  SpaceCatch CATCH | US$0,2022 | -18,83% | -19,69% | US$2.227.112 | US$218.669 | 11.015.453 CATCH |
| 1520 |  Wrapped Alvey Chain WALV | US$0,006944 | -2,62% | -11,73% | US$2.221.937 | US$317.051 | 320.000.000 WALV |
| 1521 |  TOWER TOWER | US$0,001277 | 1,59% | 14,99% | US$2.219.819 | US$56.030,45 | 1.738.959.211 TOWER |
| 1522 |  Morpheus Infrastructure Node MIND | US$0,001618 | -4,96% | -1,55% | US$2.210.798 | US$41.076,52 | 1.366.201.800 MIND |
| 1523 |  Gains GAINS | US$0,05710 | -4,15% | -5,77% | US$2.209.322 | US$562,30 | 38.694.301 GAINS |
| 1524 |  Vesper VSP | US$0,2383 | -23,41% | 0,89% | US$2.207.559 | US$1.056,52 | 9.264.234 VSP |
| 1525 |  Veritise VTS | US$0,009850 | 20,25% | 14,50% | US$2.206.885 | US$5.596,39 | 224.055.263 VTS |
| 1526 |  Hamster HAM | - | -4,57% | -13,50% | US$2.201.260 | US$69.560,45 | 2.384.230.000.000.000 HAM |
| 1527 |  TypeAI TYPE | US$0,2316 | -3,72% | -12,97% | US$2.200.670 | US$6.261,18 | 9.500.000 TYPE |
| 1528 |  GemHUB GHUB | US$0,02973 | 0,03% | -15,51% | US$2.192.220 | US$141.011 | 73.737.676 GHUB |
| 1529 |  Shiba Predator QOM | - | -2,46% | -6,26% | US$2.188.955 | US$11.859,46 | 599.886.333.333.333 QOM |
| 1530 |  DinoLFG DINO | US$0,006994 | -1,81% | 48,38% | US$2.188.764 | US$7.152,13 | 312.948.493 DINO |
| 1531 |  Cate CATE | US$0,002163 | -4,54% | 1,71% | US$2.163.173 | US$2.558.544 | 1.000.000.000 CATE |
| 1532 |  MILLI MILLI | US$0,000008190 | -3,71% | 12,51% | US$2.155.015 | US$147.506 | 263.000.052.729 MILLI |
| 1533 |  Minter Network BIP | US$0,0002613 | 0,00% | -1,17% | US$2.143.476 | - | 8.204.018.258 BIP |
| 1534 |  Hosky Token HOSKY | US$0,00000001000 | 0,24% | -0,81% | US$2.140.479 | US$39.761,99 | 227.999.999.999.931 HOSKY |
| 1535 |  KLEVA Protocol KLEVA | US$0,04414 | -0,38% | -5,30% | US$2.138.053 | US$3.955,14 | 48.434.656 KLEVA |
| 1536 |  Lambda LAMB | US$0,001291 | -6,20% | -25,34% | US$2.126.089 | US$1.612.335 | 1.646.414.198 LAMB |
| 1537 |  Ankr Staked BNB ankrBNB | US$607,50 | -1,77% | -5,11% | US$2.122.195 | US$29.925,97 | 3.493 ankrBNB |
| 1538 |  DeHub DHB | US$0,0005204 | -3,09% | -21,80% | US$2.121.041 | US$4.126,91 | 4.075.792.623 DHB |
| 1539 |  Multichain MULTI | US$0,1444 | 18,44% | 23,04% | US$2.100.113 | US$101.640 | 14.541.094 MULTI |
| 1540 |  Rubic RBC | US$0,01267 | -0,44% | -0,38% | US$2.093.836 | US$107.457 | 165.283.584 RBC |
| 1541 |  The First Youtube Cat PAJAMAS | US$0,002135 | -7,94% | -11,39% | US$2.091.801 | US$50.967,98 | 979.915.057 PAJAMAS |
| 1542 |  BEFE BEFE | US$0,00002224 | -16,61% | -18,00% | US$2.072.626 | US$286.943 | 93.201.825.078 BEFE |
| 1543 |  Tokes TKS | US$0,01030 | 0,03% | -0,46% | US$2.060.156 | US$6,52 | 199.999.574 TKS |
| 1544 |  dAppstore DAPPX | US$0,003486 | -2,77% | -5,39% | US$2.048.985 | US$161.174 | 587.783.472 DAPPX |
| 1545 |  Staked NEAR STNEAR | US$4,93 | -2,22% | -15,01% | US$2.045.336 | US$246.652 | 414.508 STNEAR |
| 1546 |  Venus SXP vSXP | US$0,005156 | 6,23% | 0,47% | US$2.045.158 | - | 396.674.884 vSXP |
| 1547 |  Idle IDLE | US$0,2296 | -4,37% | -13,80% | US$2.044.659 | US$3.240,39 | 8.905.406 IDLE |
| 1548 |  VoluMint VMINT | US$0,003700 | -4,69% | -4,28% | US$2.042.660 | US$11.012,94 | 552.136.291 VMINT |
| 1549 |  Crypterium CRPT | US$0,02149 | -0,06% | 19,68% | US$2.033.961 | - | 94.658.157 CRPT |
| 1550 |  Wrapped Zeta WZETA | US$0,5989 | -4,14% | -10,01% | US$2.032.135 | US$1.746,92 | 3.393.387 WZETA |
Tabel di atas menampilkan halaman 31 dari total 160 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.