Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Crystal Token CYL | US$0,001302 | -0,94% | -0,32% | US$735 | - | 564.377 CYL |
| 2602 |  ECOSC ECU | US$0,0007501 | 0,03% | 79,67% | US$646 | US$45,96 | 861.265 ECU |
| 2603 |  PIAS PIAS | US$0,00001320 | 0,00% | 0,10% | US$541 | - | 41.021.632 PIAS |
| 2604 |  ETNA Network ETNA | US$0,00003117 | 0,95% | -19,90% | US$377 | US$2,84 | 12.079.542 ETNA |
| 2605 |  FBX by KXCO FBX | US$0,00003890 | -0,99% | -3,34% | US$346 | US$13.115,52 | 8.889.956 FBX |
| 2606 |  PREMA PRMX | US$0,0000007900 | -11,76% | -13,77% | US$227 | US$1.335,31 | 288.322.108 PRMX |
| 2607 |  S.Finance SFG | US$0,002542 | -2,26% | 3,10% | US$216 | US$159,15 | 84.903 SFG |
| 2608 |  STAKE STAKE | US$0,00002249 | 39,54% | 2,19% | US$190 | US$31,17 | 8.460.044 STAKE |
| 2609 |  RUSH COIN RUSH | US$0,0000001000 | 0,03% | 0,14% | US$158 | US$3,01 | 1.584.249.827 RUSH |
| 2610 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -5,66% | -1,71% | US$29 | US$0,3700 | 3.162.041.599 WSPP |
| 2611 |  ZCore (old) ZCR | US$0,000002290 | -1,12% | -45,01% | US$29 | US$0,2300 | 12.505.925 ZCR |
| 2612 |  HXAcoin HXA | - | 0,03% | 0,14% | US$0 | US$9,71 | 293.284.486 HXA |
| 2613 |  YFFII Finance YFFII | - | 78,12% | -17,73% | - | US$4,02 | 30.000 YFFII |
| 2614 |  Grass GRASS | US$1,79 | 6,28% | 0,00% | - | US$334.712.505 | - |
| 2615 |  CARV CARV | US$0,8077 | -10,81% | -0,67% | - | US$183.732.096 | - |
| 2616 |  Jupiter Perps LP JLP | US$3,52 | -0,37% | -0,06% | - | US$43.580.086 | - |
| 2617 |  SATS (Ordinals) SATS | US$0,0000002000 | -9,37% | -16,69% | - | US$42.527.524 | - |
| 2618 |  KingDeFi KRW | US$0,0007167 | 0,43% | 0,45% | - | US$35.932.899 | - |
| 2619 |  Baby Doge Coin 1MBABYDOGE | US$0,002169 | 6,43% | -17,52% | - | US$35.230.566 | - |
| 2620 |  rats (Ordinals) rats | US$0,00009118 | -3,46% | -12,95% | - | US$28.667.954 | - |
| 2621 |  Savings Dai SDAI | US$1,12 | 0,03% | 0,14% | - | US$24.052.183 | - |
| 2622 |  HTX HTX | US$0,000001390 | -2,17% | -4,43% | - | US$22.805.348 | - |
| 2623 |  Fwog FWOG | US$0,3113 | 13,73% | 39,75% | - | US$22.406.607 | - |
| 2624 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,07% | 0,00% | - | US$20.686.098 | - |
| 2625 |  Ethervista VISTA | US$51,29 | -6,59% | 404,22% | - | US$19.027.989 | - |
| 2626 |  Moonwell WELL | US$0,07999 | 2,04% | -12,29% | - | US$17.949.714 | - |
| 2627 |  Moneta Digital MMXN | US$0,04969 | 0,88% | -0,83% | - | US$17.286.503 | - |
| 2628 |  XT.com Token XT | US$4,62 | -1,39% | -3,79% | - | US$16.141.017 | - |
| 2629 |  Fimarkcoin FMC | US$0,0006461 | -5,18% | -4,68% | - | US$15.284.785 | - |
| 2630 |  UZX UZX | US$1,51 | 0,00% | -3,80% | - | US$13.748.900 | - |
| 2631 |  XENT XENT | US$0,01560 | 4,52% | -26,48% | - | US$13.425.375 | - |
| 2632 |  Cheems (cheems.pet) CHEEMS | US$0,0000002000 | -16,91% | -38,34% | - | US$11.718.774 | - |
| 2633 |  HugeWin HUGE | US$0,001058 | -3,09% | -5,92% | - | US$11.156.847 | - |
| 2634 |  President Trump MAGA (presidentmaga.site) TRUMPMAGA | US$0,002233 | 314,71% | 0,00% | - | US$10.755.645 | - |
| 2635 |  FOGNET FOG | US$0,4698 | 4,37% | 42,82% | - | US$10.568.383 | - |
| 2636 |  Doland Tremp TREMP | US$0,2773 | 3,29% | -16,10% | - | US$9.111.836 | - |
| 2637 |  Ape and Pepe APEPE | US$0,000002840 | 3,36% | -5,22% | - | US$8.659.678 | - |
| 2638 |  Bitcoin Cats 1CAT | US$0,001219 | 12,27% | -10,71% | - | US$7.943.089 | - |
| 2639 |  Acet ACT | US$0,01896 | 26,75% | -22,24% | - | US$7.802.279 | - |
| 2640 |  Cryptonex CNX | US$35,25 | -0,68% | 1,04% | - | US$7.565.009 | - |
| 2641 |  Zeus Network ZEUS | US$0,2245 | -7,97% | 3,57% | - | US$7.398.180 | - |
| 2642 |  AUSD AUSD | US$1,00 | 0,05% | 0,08% | - | US$7.278.966 | - |
| 2643 |  LogX Network LOGX | US$0,03997 | -6,82% | 40,92% | - | US$6.503.645 | - |
| 2644 |  WATCoin WAT | US$0,0003256 | 7,89% | -25,59% | - | US$6.401.987 | - |
| 2645 |  VNDC VNDC | US$0,00003831 | -0,17% | -0,66% | - | US$6.360.575 | - |
| 2646 |  Eigenpie EGP | US$2,56 | -8,02% | -15,07% | - | US$6.142.358 | - |
| 2647 |  WhiteBIT Coin WBT | US$19,03 | 0,61% | 2,60% | - | US$6.141.767 | - |
| 2648 |  TitanX TITANX | US$0,000001000 | -3,66% | -10,35% | - | US$5.951.883 | - |
| 2649 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0009023 | 295,36% | -32,96% | - | US$5.625.784 | - |
| 2650 |  BOME TRUMP TRUMP | US$0,004963 | 245,93% | -37,13% | - | US$5.505.424 | - |
Tabel di atas menampilkan halaman 53 dari total 160 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.