Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Cook Finance COOK | US$0,01597 | 253,37% | 13,00% | US$13.950.044 | US$140.884 | 873.630.735 COOK |
| 902 |  SwissCheese SWCH | US$0,3644 | -6,72% | -4,11% | US$13.937.705 | US$1.153.136 | 38.248.822 SWCH |
| 903 |  Lido Staked SOL stSOL | US$196,49 | -1,83% | -8,01% | US$13.898.729 | US$109.959 | 70.736 stSOL |
| 904 |  Ancient8 A8 | US$0,06522 | -0,27% | -20,35% | US$13.891.058 | US$1.396.850 | 213.000.000 A8 |
| 905 |  Nine Chronicles WNCG | US$0,03639 | -2,46% | -6,38% | US$13.757.310 | US$546.164 | 378.038.856 WNCG |
| 906 |  Peng PENG | US$0,1375 | -3,46% | -15,73% | US$13.747.899 | US$1.072.270 | 99.999.979 PENG |
| 907 |  Pandora PANDORA | US$1.371,54 | -2,13% | -5,29% | US$13.715.432 | US$2.548.225 | 10.000 PANDORA |
| 908 |  Inverse Finance INV | US$23,12 | -0,47% | 7,27% | US$13.704.926 | US$234.654 | 592.743 INV |
| 909 |  Creta World CRETA | US$0,009330 | -2,83% | -1,15% | US$13.680.737 | US$162.785 | 1.466.307.454 CRETA |
| 910 |  Gleec Coin GLEEC | US$0,07439 | 38,02% | 5,73% | US$13.521.258 | US$4.941,97 | 181.755.046 GLEEC |
| 911 |  Viberate VIB | US$0,06756 | -5,43% | 2,83% | US$13.511.455 | US$3.962.080 | 199.995.000 VIB |
| 912 |  Pluton PLU | US$1,67 | -0,27% | -10,54% | US$13.490.048 | US$298.749 | 8.055.612 PLU |
| 913 |  GYEN GYEN | US$0,006406 | -0,34% | 0,61% | US$13.444.910 | US$314,47 | 2.098.780.833 GYEN |
| 914 |  Only1 LIKE | US$0,04043 | 1,49% | -23,76% | US$13.389.976 | US$448.120 | 331.159.918 LIKE |
| 915 |  Prosper PROS | US$0,4098 | 7,24% | 29,16% | US$13.352.769 | US$21.211.348 | 32.586.580 PROS |
| 916 |  AS Roma Fan Token ASR | US$1,89 | -3,19% | -4,98% | US$13.346.017 | US$2.388.671 | 7.046.325 ASR |
| 917 |  Juventus Fan Token JUV | US$1,56 | -6,59% | -1,45% | US$13.201.675 | US$2.508.057 | 8.479.366 JUV |
| 918 |  Moonchain MXC | US$0,004927 | -2,01% | -19,97% | US$13.129.460 | US$1.062.387 | 2.664.965.800 MXC |
| 919 |  Cere Network CERE | US$0,001883 | -4,06% | 3,64% | US$13.065.102 | US$233.225 | 6.939.923.952 CERE |
| 920 |  Quiztok QTCON | US$0,001295 | -0,47% | -3,84% | US$12.998.544 | US$32.737,51 | 10.039.159.069 QTCON |
| 921 |  Cryptex Finance CTX | US$1,93 | -3,01% | -3,81% | US$12.951.101 | US$74.832,79 | 6.716.357 CTX |
| 922 |  Stride Staked TIA stTIA | US$4,84 | -2,13% | -9,25% | US$12.710.925 | US$21.483,42 | 2.625.934 stTIA |
| 923 |  HELLO Labs HELLO | US$0,01736 | -3,87% | -4,13% | US$12.698.616 | US$668.490 | 731.580.754 HELLO |
| 924 |  Aurory AURY | US$0,1958 | -6,60% | -21,46% | US$12.662.195 | US$203.492 | 64.667.023 AURY |
| 925 |  AirSwap AST | US$0,07252 | -8,42% | -8,62% | US$12.653.139 | US$3.799.548 | 174.479.533 AST |
| 926 |  DFI.Money YFII | US$326,15 | 0,21% | -8,14% | US$12.587.894 | US$2.060.575 | 38.596 YFII |
| 927 |  KlimaDAO KLIMA | US$1,57 | -0,13% | -5,18% | US$12.577.733 | US$222.875 | 7.997.365 KLIMA |
| 928 |  Galatasaray Fan Token GAL | US$1,67 | -3,92% | -7,00% | US$12.561.111 | US$1.700.652 | 7.534.665 GAL |
| 929 |  Custodiy CTY | US$31,33 | -4,44% | -21,90% | US$12.533.664 | US$440.529 | 400.000 CTY |
| 930 |  UNCX Network UNCX | US$267,66 | -1,58% | -4,72% | US$12.465.685 | US$4.446,28 | 46.573 UNCX |
| 931 |  Comtech Gold CGO | US$88,06 | 0,51% | 0,26% | US$12.416.264 | US$670.771 | 141.000 CGO |
| 932 |  Super Trump Coin STRUMP | US$0,006727 | 29,11% | -14,67% | US$12.360.065 | US$743.918 | 1.837.382.589 STRUMP |
| 933 |  Guild of Guardians GOG | US$0,01885 | -8,98% | -33,17% | US$12.350.587 | US$216.923 | 655.134.001 GOG |
| 934 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0006910 | -1,25% | -9,70% | US$12.315.812 | US$629.493 | 17.823.290.658 SHIDO |
| 935 |  Zukiverse ZUKI | US$0,3340 | 3,36% | -10,95% | US$12.298.589 | US$4.783,65 | 36.819.022 ZUKI |
| 936 |  SuperWalk GRND | US$0,08730 | -0,03% | -3,39% | US$12.259.403 | US$1.628.003 | 140.428.613 GRND |
| 937 |  SwftCoin SWFTC | US$0,003051 | -4,57% | -0,66% | US$12.217.323 | US$1.365.808 | 4.004.999.999 SWFTC |
| 938 |  Kryll KRL | US$0,3294 | -1,32% | -3,09% | US$12.158.808 | US$79.270,80 | 36.911.369 KRL |
| 939 |  Sentinel DVPN | US$0,0005998 | -2,47% | -10,89% | US$12.121.249 | US$167.807 | 20.208.209.713 DVPN |
| 940 |  DeFi Kingdoms JEWEL | US$0,1063 | -5,37% | -15,76% | US$12.073.638 | US$56.836,04 | 113.537.457 JEWEL |
| 941 |  Statter Network STT | US$0,2395 | -0,05% | 1,36% | US$12.059.589 | US$1.253.607 | 50.344.589 STT |
| 942 |  Mdex MDX | US$0,01267 | -15,18% | -3,17% | US$12.042.482 | US$461.769 | 950.246.937 MDX |
| 943 |  BlueMove MOVE | US$0,06828 | 4,26% | 2,49% | US$12.017.517 | US$53.224,72 | 176.000.000 MOVE |
| 944 |  Cellframe CELL | US$0,4188 | -2,62% | -28,88% | US$11.976.044 | US$542.690 | 28.599.168 CELL |
| 945 |  catwifhat CWIF | US$0,0000003600 | -10,52% | -27,01% | US$11.921.674 | US$393.241 | 33.062.712.662.005 CWIF |
| 946 |  Castello Coin CAST | US$0,05612 | -1,26% | -1,17% | US$11.915.872 | US$113,09 | 212.328.507 CAST |
| 947 |  Dacxi DACXI | US$0,001320 | -0,84% | 6,69% | US$11.877.248 | US$26.678,04 | 9.000.000.000 DACXI |
| 948 |  zkRace ZERC | US$0,09896 | -0,20% | -8,21% | US$11.875.660 | US$63.948,27 | 120.000.000 ZERC |
| 949 |  Pitbull PIT | - | -2,87% | -11,13% | US$11.868.429 | US$189.248 | 40.192.158.063.660.000 PIT |
| 950 |  Restaked EIGEN EZEIGEN | US$2,83 | 0,00% | 0,97% | US$11.838.223 | - | 4.182.574 EZEIGEN |
Tabel di atas menampilkan halaman 19 dari total 160 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.