Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Boson Protocol BOSON | US$0,2038 | -3,18% | -10,48% | US$27.742.600 | US$670.813 | 136.099.636 BOSON |
| 702 |  NAVI Protocol NAVX | US$0,1069 | -0,26% | 8,95% | US$27.648.535 | US$2.622.367 | 258.631.317 NAVX |
| 703 |  GameFi.org GAFI | US$2,51 | -5,81% | -13,77% | US$27.505.531 | US$480.949 | 10.945.063 GAFI |
| 704 |  Groestlcoin GRS | US$0,3187 | -6,15% | -7,53% | US$27.485.335 | US$816.081 | 86.241.549 GRS |
| 705 |  Electronic USD eUSD | US$0,9988 | -0,31% | -0,12% | US$27.462.274 | US$272.127 | 27.494.711 eUSD |
| 706 |  Samoyedcoin SAMO | US$0,007506 | 6,35% | 6,19% | US$27.451.913 | US$1.260.001 | 3.657.134.467 SAMO |
| 707 |  Fractal Bitcoin FB | US$5,18 | -2,22% | -0,29% | US$26.786.319 | US$5.998.509 | 5.168.475 FB |
| 708 |  Numbers Protocol NUM | US$0,03809 | -2,46% | -6,04% | US$26.667.007 | US$540.569 | 700.116.242 NUM |
| 709 |  Doge Killer LEASH | US$250,27 | -1,32% | -1,36% | US$26.622.536 | US$3.510.969 | 106.374 LEASH |
| 710 |  Moss Coin MOC | US$0,06261 | -5,61% | -1,97% | US$26.390.382 | US$3.681.262 | 421.489.688 MOC |
| 711 |  WeBuy WE | US$0,07219 | 9,40% | 9,34% | US$26.133.442 | US$51.048,61 | 362.031.240 WE |
| 712 |  CLV CLV | US$0,02613 | -5,85% | -12,07% | US$26.130.193 | US$3.213.203 | 1.000.000.000 CLV |
| 713 |  Measurable Data Token MDT | US$0,03862 | -8,36% | -11,18% | US$26.110.408 | US$3.848.464 | 676.157.013 MDT |
| 714 |  KYVE Network KYVE | US$0,03583 | -0,63% | 98,09% | US$26.035.516 | US$2.895.396 | 726.695.263 KYVE |
| 715 |  PAID Network PAID | US$0,06059 | 10,46% | 39,31% | US$25.940.499 | US$46.185,01 | 428.107.911 PAID |
| 716 |  IDEX IDEX | US$0,03198 | -1,63% | -9,70% | US$25.826.045 | US$2.204.467 | 807.488.993 IDEX |
| 717 |  Biswap BSW | US$0,05004 | -6,26% | -9,79% | US$25.803.320 | US$3.949.465 | 515.704.076 BSW |
| 718 |  COMBO COMBO | US$0,3599 | -5,00% | -11,66% | US$25.568.142 | US$1.466.433 | 71.051.748 COMBO |
| 719 |  FC Barcelona Fan Token BAR | US$2,01 | -7,70% | 7,02% | US$25.536.752 | US$10.819.426 | 12.716.879 BAR |
| 720 |  Undeads Games UDS | US$0,5559 | 151,39% | 777,35% | US$25.455.671 | US$760.803 | 45.787.852 UDS |
| 721 |  ChainSwap CSWAP | US$0,02738 | 0,65% | 10,01% | US$25.307.662 | US$65.329,65 | 924.289.610 CSWAP |
| 722 |  GameStop GME | US$0,003667 | -4,30% | -2,61% | US$25.245.823 | US$8.910.013 | 6.885.214.218 GME |
| 723 |  Law Blocks (AI) LBT | US$0,1030 | 0,09% | 0,11% | US$25.237.131 | US$81.026,49 | 244.997.988 LBT |
| 724 |  MOO DENG (moodeng.vip) MOODENG | US$0,00006162 | -2,36% | -28,95% | US$25.173.550 | US$2.858.055 | 408.508.097.037 MOODENG |
| 725 |  DEAPcoin DEP | US$0,0009144 | -2,79% | -8,45% | US$25.170.891 | US$773.553 | 27.526.332.268 DEP |
| 726 |  Linear Finance LINA | US$0,003650 | -7,26% | 2,37% | US$25.091.301 | US$10.258.207 | 6.873.502.299 LINA |
| 727 |  Bitgert BRISE | US$0,00000006000 | -7,66% | -13,88% | US$25.077.553 | US$9.565.644 | 395.688.215.721.653 BRISE |
| 728 |  BFG Token BFG | US$0,02227 | -0,56% | -0,18% | US$25.003.950 | US$3.802,87 | 1.122.808.916 BFG |
| 729 |  Self Chain SLF | US$0,2576 | -2,83% | -11,92% | US$24.990.250 | US$7.412.941 | 97.000.000 SLF |
| 730 |  Kishu Inu KISHU | - | -3,60% | -8,74% | US$24.923.319 | US$284.683 | 93.136.097.121.133.936 KISHU |
| 731 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$33,34 | -3,12% | -8,13% | US$24.887.847 | US$19.037,67 | 746.511 QUICK |
| 732 |  Harvest Finance FARM | US$36,15 | -4,04% | -8,21% | US$24.834.442 | US$710.567 | 687.054 FARM |
| 733 |  Sovryn SOV | US$0,3857 | 0,50% | 9,90% | US$24.636.952 | US$11.736,12 | 63.880.645 SOV |
| 734 |  XSGD XSGD | US$0,7557 | 0,05% | -0,13% | US$24.504.161 | US$128.493 | 32.424.079 XSGD |
| 735 |  Cream Finance CREAM | US$13,20 | -2,16% | -3,81% | US$24.493.064 | US$1.393.198 | 1.855.659 CREAM |
| 736 |  X Empire X | US$0,00003517 | -15,94% | -42,51% | US$24.270.352 | US$30.802.379 | 690.000.000.000 X |
| 737 |  Tranchess CHESS | US$0,1359 | -6,58% | -9,92% | US$24.236.154 | US$2.278.815 | 178.368.656 CHESS |
| 738 |  Stader SD | US$0,5915 | 96,47% | 82,08% | US$24.109.478 | US$23.885.104 | 40.763.114 SD |
| 739 |  MiraclePlay MPT | US$0,03546 | 0,03% | -0,61% | US$24.103.694 | US$324.354 | 679.731.692 MPT |
| 740 |  AXEL AXEL | US$0,08501 | -1,00% | 4,42% | US$24.066.261 | US$14.342,92 | 283.102.718 AXEL |
| 741 |  Polkastarter POLS | US$0,2421 | -2,12% | -7,80% | US$24.062.563 | US$509.818 | 99.401.432 POLS |
| 742 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03222 | -2,83% | -6,53% | US$24.056.291 | US$2.454.670 | 746.510.551 QUICK |
| 743 |  AIT Protocol AIT | US$0,08839 | 1,74% | -12,19% | US$24.049.133 | US$384.123 | 272.090.334 AIT |
| 744 |  Jesus Coin JESUS | US$0,0000001600 | -7,84% | 0,61% | US$24.009.020 | US$660.977 | 151.426.487.242.538 JESUS |
| 745 |  Swarm BZZ | US$0,4562 | 29,69% | 46,52% | US$23.998.583 | US$6.949.493 | 52.600.661 BZZ |
| 746 |  VAIOT VAI | US$0,06889 | -3,25% | -4,16% | US$23.973.003 | US$281.623 | 347.983.063 VAI |
| 747 |  Verasity VRA | US$0,002425 | -3,09% | -7,15% | US$23.870.478 | US$3.490.057 | 9.844.270.142 VRA |
| 748 |  AhaToken AHT | US$0,004140 | -3,33% | -5,84% | US$23.565.839 | US$2.112.733 | 5.691.990.792 AHT |
| 749 |  Propchain PROPC | US$1,04 | 4,22% | 1,80% | US$23.444.212 | US$445.418 | 22.604.984 PROPC |
| 750 |  Luckycoin LKY | US$1,21 | -15,56% | 1,96% | US$23.434.192 | US$150.332 | 19.326.319 LKY |
Tabel di atas menampilkan halaman 15 dari total 160 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.