Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Pixer Eternity PXT | US$0,01551 | 0,32% | -2,98% | US$48.460.512 | US$1.019.175 | 3.123.613.471 PXT |
| 552 |  NKN NKN | US$0,06196 | -4,83% | -7,75% | US$48.355.343 | US$2.632.131 | 780.435.165 NKN |
| 553 |  ViciCoin VCNT | US$21,17 | 3,55% | 0,39% | US$48.251.265 | US$146.382 | 2.279.555 VCNT |
| 554 |  Metacraft MCT | US$0,9136 | -1,91% | -2,76% | US$48.108.921 | US$2.010,07 | 52.661.120 MCT |
| 555 |  Myria MYRIA | US$0,001924 | -4,18% | -16,58% | US$47.755.858 | US$1.252.577 | 24.822.980.811 MYRIA |
| 556 |  Dimitra DMTR | US$0,09803 | -3,61% | -22,31% | US$47.690.646 | US$435.583 | 486.503.182 DMTR |
| 557 |  Pangolin PNG | US$0,2176 | -2,20% | -7,13% | US$47.519.323 | US$439.252 | 218.373.971 PNG |
| 558 |  Radiant Capital RDNT | US$0,04136 | -6,95% | -18,07% | US$47.412.235 | US$26.126.577 | 1.146.298.598 RDNT |
| 559 |  LTO Network LTO | US$0,1087 | -5,43% | -6,00% | US$47.100.518 | US$2.528.145 | 433.256.391 LTO |
| 560 |  Assemble AI ASM | US$0,03135 | -4,12% | -3,71% | US$47.023.022 | US$3.965.084 | 1.500.000.000 ASM |
| 561 |  Wrapped Matic WMATIC | US$0,3009 | -3,64% | -8,90% | US$46.987.416 | US$17.453.258 | 156.168.747 WMATIC |
| 562 |  MSTR2100 MSTR | US$2,27 | 10,73% | 83,41% | US$46.924.125 | US$4.571.146 | 20.645.815 MSTR |
| 563 |  GamerCoin GHX | US$0,07178 | -0,91% | -5,70% | US$46.652.001 | US$1.713.578 | 649.965.123 GHX |
| 564 |  ORIGYN OGY | US$0,005921 | -5,67% | -2,48% | US$46.349.609 | US$186.976 | 7.828.640.875 OGY |
| 565 |  Aavegotchi GHST | US$0,8781 | -10,34% | -2,80% | US$46.315.949 | US$37.976.101 | 52.747.801 GHST |
| 566 |  REI Network REI | US$0,04863 | -5,47% | -14,60% | US$46.203.170 | US$3.143.507 | 950.000.000 REI |
| 567 |  NetMind Token NMT | US$1,37 | -9,38% | -27,14% | US$45.796.727 | US$3.126.095 | 33.450.208 NMT |
| 568 |  Ethernity Chain ERN | US$1,95 | -2,82% | -14,99% | US$45.755.962 | US$2.144.582 | 23.468.754 ERN |
| 569 |  Across Protocol ACX | US$0,3309 | -0,66% | 4,95% | US$45.691.492 | US$839.122 | 138.063.734 ACX |
| 570 |  MCOIN MCOIN | US$0,2567 | -1,89% | -5,80% | US$45.434.457 | US$3.081.058 | 177.000.000 MCOIN |
| 571 |  Polymath POLY | US$0,04897 | -17,88% | -41,73% | US$45.295.543 | US$6.276,20 | 924.998.413 POLY |
| 572 |  NYM NYM | US$0,05652 | -1,90% | -11,01% | US$45.283.642 | US$710.926 | 801.157.780 NYM |
| 573 |  PlatON LAT | US$0,007472 | -2,82% | -4,32% | US$44.997.799 | US$7.789.294 | 6.022.197.627 LAT |
| 574 |  Cobak Token CBK | US$0,5044 | -1,88% | -3,99% | US$44.704.082 | US$850.789 | 88.629.841 CBK |
| 575 |  IAGON IAG | US$0,1189 | -3,75% | -12,97% | US$44.698.688 | US$76.492,73 | 376.020.434 IAG |
| 576 |  Shuffle SHFL | US$0,4240 | 3,21% | 9,64% | US$44.335.616 | US$1.114.949 | 104.564.426 SHFL |
| 577 |  Tokamak Network TON | US$1,01 | -2,11% | -4,83% | US$44.211.803 | US$374.782 | 43.841.454 TON |
| 578 |  Tensor TNSR | US$0,3511 | -12,82% | -21,11% | US$43.884.876 | US$32.302.563 | 125.000.000 TNSR |
| 579 |  MovieBloc MBL | US$0,002393 | -2,73% | -6,14% | US$43.022.835 | US$4.511.939 | 17.975.220.548 MBL |
| 580 |  GEODNET GEOD | US$0,2156 | 0,49% | -5,67% | US$42.720.924 | US$111.549 | 198.173.857 GEOD |
| 581 |  Aleph.im ALEPH | US$0,1720 | -4,91% | -21,05% | US$42.516.811 | US$1.254.498 | 247.220.482 ALEPH |
| 582 |  LUKSO LYX | US$1,38 | -1,99% | 1,02% | US$42.074.345 | US$495.125 | 30.535.907 LYX |
| 583 |  OctaSpace OCTA | US$1,27 | 0,86% | -0,57% | US$42.009.319 | US$304.580 | 33.050.591 OCTA |
| 584 |  Alien Worlds TLM | US$0,008666 | -5,46% | -9,31% | US$41.984.151 | US$7.125.598 | 4.844.542.499 TLM |
| 585 |  Aergo AERGO | US$0,08993 | -2,32% | -5,83% | US$41.817.477 | US$3.436.834 | 464.999.998 AERGO |
| 586 |  Forta FORT | US$0,08694 | 0,80% | -17,84% | US$41.795.577 | US$337.855 | 480.734.585 FORT |
| 587 |  sETH2 SETH2 | US$2.453,38 | -6,40% | -1,76% | US$41.739.569 | US$15.663,75 | 17.013 SETH2 |
| 588 |  DEXTools DEXT | US$0,5330 | -4,15% | -8,04% | US$41.458.828 | US$48.210,91 | 77.787.359 DEXT |
| 589 |  Everscale EVER | US$0,02078 | -1,45% | -20,64% | US$41.266.668 | US$71.866,01 | 1.985.523.482 EVER |
| 590 |  Ice Open Network ICE | US$0,006229 | -4,03% | 2,88% | US$41.206.997 | US$5.624.843 | 6.615.204.261 ICE |
| 591 |  DeFi Pulse Index DPI | US$73,68 | -5,18% | -3,42% | US$41.185.152 | US$291.990 | 558.983 DPI |
| 592 |  WazirX WRX | US$0,1069 | -4,12% | -2,75% | US$40.815.906 | US$943.390 | 381.856.872 WRX |
| 593 |  Cortex CTXC | US$0,1814 | -4,12% | -17,49% | US$40.812.786 | US$3.242.355 | 224.960.953 CTXC |
| 594 |  Lido Staked Matic stMATIC | US$0,3435 | -3,46% | -8,88% | US$40.781.764 | US$14.038,02 | 118.716.875 stMATIC |
| 595 |  Wrapped NXM WNXM | US$55,15 | 0,78% | 1,06% | US$40.745.911 | US$909.404 | 738.854 WNXM |
| 596 |  Shadow Token SHDW | US$0,2522 | -11,47% | -51,03% | US$40.730.868 | US$825.552 | 161.519.069 SHDW |
| 597 |  Bluzelle BLZ | US$0,08992 | -4,34% | -14,30% | US$40.444.800 | US$2.479.210 | 449.800.761 BLZ |
| 598 |  Metadium META | US$0,02367 | -3,84% | -8,15% | US$40.317.605 | US$493.454 | 1.703.608.720 META |
| 599 |  Elastos ELA | US$1,80 | 1,26% | 0,55% | US$40.246.287 | US$496.257 | 22.329.757 ELA |
| 600 |  Automata Network ATA | US$0,07481 | -3,91% | -8,26% | US$40.241.474 | US$1.831.575 | 537.900.979 ATA |
Tabel di atas menampilkan halaman 12 dari total 160 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.