Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Star Atlas ATLAS | US$0,002312 | -3,48% | -11,87% | US$40.053.602 | US$1.583.936 | 17.324.017.223 ATLAS |
| 602 |  Ampleforth Governance Token FORTH | US$2,76 | -2,62% | -4,19% | US$39.298.575 | US$830.583 | 14.263.553 FORTH |
| 603 |  Enzyme MLN | US$14,69 | -3,62% | -9,06% | US$39.192.154 | US$1.655.474 | 2.667.594 MLN |
| 604 |  Tether EURt EURt | US$1,07 | 0,77% | 0,14% | US$39.098.278 | US$1.535.962 | 36.387.340 EURt |
| 605 |  Beta Finance BETA | US$0,04546 | 1,71% | 4,06% | US$39.052.568 | US$8.203.230 | 859.090.909 BETA |
| 606 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,03937 | -15,34% | -15,06% | US$38.547.386 | US$3.649.757 | 979.133.701 DOGE |
| 607 |  Locus Chain LOCUS | US$0,01844 | -0,78% | -6,75% | US$38.370.733 | US$56.264,05 | 2.081.062.787 LOCUS |
| 608 |  Perpetual Protocol PERP | US$0,5795 | -2,33% | -8,38% | US$38.248.495 | US$8.919.787 | 66.002.157 PERP |
| 609 |  MAP Protocol MAPO | US$0,007432 | 0,57% | -7,66% | US$38.242.158 | US$910.366 | 5.145.777.920 MAPO |
| 610 |  Heroes of Mavia MAVIA | US$1,15 | -3,23% | -12,29% | US$38.103.216 | US$11.004.575 | 33.062.882 MAVIA |
| 611 |  Hacken Token HAI | US$0,04508 | -0,97% | 1,82% | US$38.093.809 | US$97.393,96 | 844.960.295 HAI |
| 612 |  Gelato GEL | US$0,1750 | -13,39% | 21,70% | US$37.926.385 | US$256.455 | 216.727.080 GEL |
| 613 |  Huobi BTC HBTC | US$38.868,79 | -0,84% | -16,78% | US$37.682.784 | - | 969 HBTC |
| 614 |  Alkimi ADS | US$0,1588 | 1,27% | -0,80% | US$37.623.613 | US$63.782,47 | 236.991.084 ADS |
| 615 |  Wrapped IoTeX WIOTX | US$0,03656 | -3,80% | -5,80% | US$37.567.269 | US$28.695,12 | 1.027.613.968 WIOTX |
| 616 |  Goldfinch GFI | US$1,28 | -3,96% | -2,27% | US$37.419.895 | US$973.887 | 29.135.286 GFI |
| 617 |  Ankr Staked ETH ankrETH | US$2.876,54 | -1,59% | -1,40% | US$37.398.742 | US$40.726,69 | 13.001 ankrETH |
| 618 |  Dolan Duck DOLAN | US$0,3800 | 4,45% | -16,96% | US$37.326.204 | US$2.164.293 | 98.235.225 DOLAN |
| 619 |  Onyxcoin XCN | US$0,001210 | -2,68% | -7,76% | US$37.242.045 | US$2.143.228 | 30.790.293.735 XCN |
| 620 |  Sologenic SOLO | US$0,09251 | -1,53% | 9,70% | US$37.001.151 | US$278.311 | 399.947.699 SOLO |
| 621 |  Concordium CCD | US$0,003364 | -2,15% | -4,53% | US$36.897.253 | US$138.327 | 10.968.597.895 CCD |
| 622 |  Persistence One XPRT | US$0,1723 | -1,25% | -5,71% | US$36.759.429 | US$397.365 | 213.368.953 XPRT |
| 623 |  Philtoken PHIL | US$0,03667 | -3,56% | -3,56% | US$36.665.022 | US$5.116.457 | 1.000.000.000 PHIL |
| 624 |  NeuralAI NEURAL | US$3,66 | -3,34% | -14,18% | US$36.568.242 | US$128.066 | 10.000.000 NEURAL |
| 625 |  Venus USDT vUSDT | US$0,02452 | 0,05% | 0,27% | US$36.435.587 | - | 1.486.153.169 vUSDT |
| 626 |  TokenFi TOKEN | US$0,03633 | -4,22% | -15,20% | US$36.334.011 | US$13.987.516 | 1.000.019.789 TOKEN |
| 627 |  Tenset 10SET | US$0,2584 | -0,26% | -9,19% | US$36.123.618 | US$678.973 | 139.773.555 10SET |
| 628 |  RARI RARI | US$1,46 | -2,52% | -14,83% | US$36.051.486 | US$882.555 | 24.712.053 RARI |
| 629 |  Celo Dollar CUSD | US$1,00 | 0,03% | 0,07% | US$35.555.151 | US$1.155.267 | 35.554.166 CUSD |
| 630 |  Propbase PROPS | US$0,09416 | -2,63% | -20,41% | US$35.521.432 | US$1.009.375 | 377.251.554 PROPS |
| 631 |  Ribbon Finance RBN | US$0,3075 | -1,42% | -7,85% | US$35.425.707 | US$178.052 | 115.198.890 RBN |
| 632 |  Electroneum ETN | US$0,001951 | -2,93% | -6,67% | US$35.076.345 | US$527.461 | 17.979.817.605 ETN |
| 633 |  Streamr DATA | US$0,03260 | -3,02% | -4,19% | US$35.072.728 | US$1.561.342 | 1.075.903.853 DATA |
| 634 |  district0x DNT | US$0,03457 | -3,11% | -9,78% | US$34.573.906 | US$303.507 | 1.000.000.000 DNT |
| 635 |  LooksRare LOOKS | US$0,03451 | -7,77% | -13,07% | US$34.512.211 | US$1.879.353 | 999.941.673 LOOKS |
| 636 |  Dego Finance DEGO | US$1,64 | -6,33% | -6,62% | US$34.494.860 | US$1.674.885 | 20.997.213 DEGO |
| 637 |  Bella Protocol BEL | US$0,4742 | -4,37% | -8,29% | US$34.272.512 | US$2.735.061 | 72.274.376 BEL |
| 638 |  Hunt Town HUNT | US$0,2715 | -0,06% | -3,68% | US$34.248.783 | US$12.343.422 | 126.167.678 HUNT |
| 639 |  Whiteheart WHITE | US$3.841,69 | -0,73% | -0,98% | US$34.144.926 | - | 8.888 WHITE |
| 640 |  Games for a Living GFAL | US$0,01087 | -3,36% | -3,19% | US$34.041.805 | US$694.834 | 3.130.615.040 GFAL |
| 641 |  Fartcoin FARTCOIN | US$0,03385 | 40,51% | 13,21% | US$33.850.844 | US$19.574.572 | 999.998.256 FARTCOIN |
| 642 |  ZEON ZEON | US$0,001108 | -1,09% | -0,80% | US$33.838.352 | US$3.260,10 | 30.529.103.436 ZEON |
| 643 |  Save SLND | US$0,6684 | -9,28% | 13,07% | US$33.816.072 | US$25.659,48 | 50.592.667 SLND |
| 644 |  THE BALKAN DWARF KEKEC | US$0,0008656 | 6,38% | 88,55% | US$33.808.954 | US$1.614.797 | 39.058.005.061 KEKEC |
| 645 |  Pirate Chain ARRR | US$0,1718 | 4,68% | -4,30% | US$33.710.093 | US$63.095,74 | 196.213.798 ARRR |
| 646 |  Strike STRK | US$6,27 | -3,38% | -4,94% | US$33.513.900 | US$598.786 | 5.343.338 STRK |
| 647 |  Steem Dollars SBD | US$2,43 | -3,92% | -4,24% | US$33.479.736 | US$10.391.178 | 13.763.478 SBD |
| 648 |  ThunderCore TT | US$0,002946 | -2,90% | -5,38% | US$33.444.171 | US$500.381 | 11.350.750.084 TT |
| 649 |  DIMO DIMO | US$0,1375 | -7,70% | -24,92% | US$33.358.453 | US$1.003.922 | 242.634.545 DIMO |
| 650 |  Ampleforth AMPL | US$1,17 | -1,47% | -6,52% | US$33.186.986 | US$440.306 | 28.274.494 AMPL |
Tabel di atas menampilkan halaman 13 dari total 160 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.