Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bone ShibaSwap BONE | US$0,3602 | -4,13% | -4,84% | US$82.827.976 | US$3.746.368 | 229.923.351 BONE |
| 402 |  Mines of Dalarnia DAR | US$0,1331 | -7,54% | -9,31% | US$82.632.329 | US$7.046.983 | 620.923.298 DAR |
| 403 |  World Mobile Token WMTX | US$0,1678 | -5,43% | -7,85% | US$82.535.197 | US$4.935.833 | 491.838.755 WMTX |
| 404 |  MVL MVL | US$0,003204 | -5,30% | -6,88% | US$82.355.873 | US$3.825.493 | 25.702.958.863 MVL |
| 405 |  Ark ARK | US$0,4428 | -4,52% | -16,63% | US$81.711.442 | US$24.999.328 | 184.518.178 ARK |
| 406 |  ChainGPT CGPT | US$0,1096 | -4,77% | -10,76% | US$81.527.318 | US$2.180.027 | 744.168.254 CGPT |
| 407 |  TrueFi TRU | US$0,06505 | -5,44% | -11,34% | US$81.524.604 | US$7.141.891 | 1.253.266.458 TRU |
| 408 |  Rootstock Infrastructure Framework RIF | US$0,08151 | -6,17% | -8,72% | US$81.511.687 | US$2.334.863 | 1.000.000.000 RIF |
| 409 |  BasedAI BASEDAI | US$2,35 | -2,15% | -10,14% | US$81.358.601 | US$2.232.244 | 34.599.420 BASEDAI |
| 410 |  dKargo DKA | US$0,01857 | -3,79% | -6,72% | US$80.629.940 | US$591.987 | 4.342.083.333 DKA |
| 411 |  Shentu CTK | US$0,5777 | 0,78% | 4,68% | US$80.626.764 | US$4.115.389 | 139.568.506 CTK |
| 412 |  Marlin POND | US$0,009892 | -4,47% | -7,98% | US$79.996.492 | US$3.306.658 | 8.087.375.977 POND |
| 413 |  Paycoin PCI | US$0,07930 | -5,79% | -10,35% | US$79.921.720 | US$691.930 | 1.007.831.650 PCI |
| 414 |  Ardor ARDR | US$0,07990 | 1,86% | 2,40% | US$79.820.814 | US$6.029.226 | 998.999.495 ARDR |
| 415 |  Symbol XYM | US$0,01308 | -0,53% | -3,92% | US$79.754.533 | US$166.821 | 6.098.778.123 XYM |
| 416 |  Wen WEN | US$0,0001095 | -6,96% | -0,21% | US$79.677.329 | US$20.411.080 | 727.716.951.329 WEN |
| 417 |  Catizen CATI | US$0,2834 | -10,15% | -19,13% | US$79.294.177 | US$48.341.338 | 279.775.770 CATI |
| 418 |  Sleepless AI AI | US$0,3311 | -5,47% | -12,84% | US$79.268.971 | US$14.582.597 | 239.375.000 AI |
| 419 |  Staika STIK | US$1,75 | -2,50% | -2,67% | US$78.666.066 | US$276.923 | 45.038.335 STIK |
| 420 |  Phoenix PHB | US$1,50 | -2,36% | -7,36% | US$78.655.640 | US$6.837.492 | 52.388.712 PHB |
| 421 |  Portal PORTAL | US$0,2309 | -4,38% | -15,44% | US$78.548.405 | US$12.084.849 | 340.181.482 PORTAL |
| 422 |  Moonriver MOVR | US$8,49 | -6,08% | -11,58% | US$78.243.021 | US$3.511.073 | 9.214.903 MOVR |
| 423 |  Dusk DUSK | US$0,1673 | 0,65% | -1,56% | US$78.121.121 | US$7.668.197 | 466.999.999 DUSK |
| 424 |  SuperRare RARE | US$0,1083 | -6,04% | 4,83% | US$77.803.381 | US$32.940.416 | 718.161.345 RARE |
| 425 |  Myro MYRO | US$0,08238 | -5,53% | -23,38% | US$77.780.227 | US$23.326.269 | 944.203.815 MYRO |
| 426 |  Dent DENT | US$0,0007760 | -5,37% | -7,75% | US$77.597.282 | US$2.818.536 | 100.000.000.000 DENT |
| 427 |  0x0.ai 0x0 | US$0,08925 | -10,22% | -7,39% | US$77.516.846 | US$648.971 | 868.563.455 0x0 |
| 428 |  Bounce Token AUCTION | US$11,71 | -4,99% | -10,76% | US$77.146.107 | US$14.556.788 | 6.590.057 AUCTION |
| 429 |  Highstreet HIGH | US$1,11 | -4,85% | -11,17% | US$76.785.018 | US$11.680.783 | 68.910.908 HIGH |
| 430 |  MiL.k MLK | US$0,1914 | -1,52% | -3,87% | US$76.618.831 | US$2.497.840 | 400.338.468 MLK |
| 431 |  Liquity LQTY | US$0,8123 | -6,57% | -7,83% | US$76.527.626 | US$17.176.378 | 94.208.517 LQTY |
| 432 |  Polyhedra Network ZKJ | US$1,12 | -1,53% | -1,96% | US$76.482.142 | US$6.643.384 | 68.384.184 ZKJ |
| 433 |  Cyber CYBER | US$2,74 | -3,52% | -4,24% | US$76.406.609 | US$18.293.263 | 27.893.633 CYBER |
| 434 |  Spell Token SPELL | US$0,0005068 | -1,73% | -6,00% | US$76.394.141 | US$4.775.773 | 150.729.296.899 SPELL |
| 435 |  Braintrust BTRST | US$0,3262 | 1,45% | -2,30% | US$76.334.727 | US$213.754 | 234.044.807 BTRST |
| 436 |  Kyber Network Crystal v2 KNC | US$0,4094 | -1,24% | -4,91% | US$76.099.929 | US$12.277.693 | 185.874.986 KNC |
| 437 |  Keep Network KEEP | US$0,07992 | -17,16% | -24,11% | US$76.078.607 | US$11.215,31 | 951.960.595 KEEP |
| 438 |  Oraichain ORAI | US$5,45 | 0,71% | -9,41% | US$75.320.171 | US$2.258.533 | 13.823.700 ORAI |
| 439 |  STP STPT | US$0,03850 | -3,45% | -5,30% | US$74.779.736 | US$7.176.389 | 1.942.420.283 STPT |
| 440 |  Phala Network PHA | US$0,09820 | -2,40% | -5,74% | US$74.738.257 | US$4.310.105 | 761.075.478 PHA |
| 441 |  Lumia LUMIA | US$0,9950 | -3,93% | -10,49% | US$74.625.931 | US$10.080.320 | 74.998.825 LUMIA |
| 442 |  SLERF SLERF | US$0,1491 | -4,55% | -20,05% | US$74.562.611 | US$15.389.674 | 499.997.750 SLERF |
| 443 |  WINkLink WIN | US$0,00007469 | -4,42% | -11,78% | US$74.223.978 | US$16.329.895 | 993.701.859.243 WIN |
| 444 |  Venom VENOM | US$0,07475 | -1,85% | -8,74% | US$73.926.248 | US$1.378.659 | 988.919.270 VENOM |
| 445 |  Orbs ORBS | US$0,02323 | -5,06% | -10,51% | US$73.595.410 | US$12.715.709 | 3.167.720.359 ORBS |
| 446 |  Coq Inu COQ | US$0,000001060 | -3,09% | -12,39% | US$73.500.554 | US$2.774.134 | 69.420.000.000.000 COQ |
| 447 |  DODO DODO | US$0,1012 | -2,14% | -9,11% | US$73.468.469 | US$7.056.978 | 725.703.404 DODO |
| 448 |  MediBloc MED | US$0,007695 | -3,76% | -6,39% | US$73.441.509 | US$928.109 | 9.543.626.701 MED |
| 449 |  Dogelon Mars ELON | US$0,0000001300 | -2,02% | 2,64% | US$73.105.603 | US$921.649 | 549.652.770.159.583 ELON |
| 450 |  Steem STEEM | US$0,1535 | -3,30% | -7,49% | US$72.955.696 | US$17.192.151 | 475.395.165 STEEM |
Tabel di atas menampilkan halaman 9 dari total 160 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.