Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PepeCoin PEPECOIN | US$2,22 | -12,41% | 13,88% | US$265.889.928 | US$5.206.542 | 119.837.033 PEPECOIN |
| 252 |  Meta Games Coin MGC | US$0,2395 | -1,25% | -1,14% | US$263.453.056 | US$557.683 | 1.099.999.700 MGC |
| 253 |  Chintai CHEX | US$0,2685 | -7,01% | 7,85% | US$261.633.947 | US$1.292.874 | 974.498.455 CHEX |
| 254 |  BlazeStake Staked SOL BSOL | US$189,72 | -1,75% | -7,72% | US$257.189.540 | US$2.817.472 | 1.355.594 BSOL |
| 255 |  VerusCoin VRSC | US$3,29 | -4,57% | -7,11% | US$255.960.049 | US$21.908,46 | 77.700.617 VRSC |
| 256 |  swETH SWETH | US$2.635,15 | -1,39% | -1,89% | US$248.049.322 | US$889.782 | 94.131 SWETH |
| 257 |  Beacon ETH BETH | US$2.449,88 | -1,58% | -2,08% | US$247.371.872 | US$1.113.946 | 100.973 BETH |
| 258 |  MimbleWimbleCoin MWC | US$21,41 | 2,41% | 4,92% | US$234.788.991 | US$2.807,97 | 10.967.247 MWC |
| 259 |  Tribe TRIBE | US$0,4279 | -0,37% | 10,62% | US$232.258.973 | US$59.102,19 | 542.735.564 TRIBE |
| 260 |  BENQI Liquid Staked AVAX sAVAX | US$27,56 | -2,04% | -8,51% | US$227.293.301 | US$1.597.668 | 8.245.962 sAVAX |
| 261 |  Aethir ATH | US$0,04489 | -3,66% | -10,23% | US$222.012.787 | US$16.481.175 | 4.945.516.991 ATH |
| 262 |  Apu Apustaja APU | US$0,0006913 | 1,64% | -21,46% | US$221.475.574 | US$9.719.165 | 320.385.865.167 APU |
| 263 |  Orbler ORBR | US$0,2106 | -11,60% | -10,92% | US$213.878.443 | US$53.227,45 | 1.015.586.750 ORBR |
| 264 |  Ultima ULTIMA | US$6.551,46 | 0,29% | 3,11% | US$209.843.377 | US$4.965.291 | 32.030 ULTIMA |
| 265 |  Restaked Swell Ethereum RSWETH | US$2.504,11 | -1,44% | -1,12% | US$205.143.199 | US$688.693 | 81.922 RSWETH |
| 266 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,2051 | 3,79% | -17,65% | US$205.048.653 | US$7.897.227 | 999.798.155 BITCOIN |
| 267 |  USDB USDB | US$0,9978 | 0,16% | -0,13% | US$203.336.795 | US$7.481.030 | 203.788.793 USDB |
| 268 |  Osaka Protocol OSAK | US$0,0000002600 | -4,89% | -21,91% | US$195.575.592 | US$499.831 | 750.869.738.630.302 OSAK |
| 269 |  Rootstock Smart Bitcoin RBTC | US$68.045,38 | -0,79% | 1,16% | US$190.114.032 | - | 2.794 RBTC |
| 270 |  Non-Playable Coin NPC | US$0,02581 | -6,43% | -25,04% | US$187.556.584 | US$4.975.920 | 7.265.919.619 NPC |
| 271 |  Aragon ANT | US$4,31 | -47,85% | -61,86% | US$185.996.451 | US$20.545,44 | 43.192.285 ANT |
| 272 |  Flux FLUX | US$0,4818 | -3,79% | -1,09% | US$180.296.983 | US$10.401.995 | 374.207.009 FLUX |
| 273 |  Qubic QUBIC | US$0,000001510 | -0,51% | -2,12% | US$178.334.359 | US$1.574.617 | 118.151.303.550.869 QUBIC |
| 274 |  Sanctum Infinity INF | US$202,67 | -4,17% | -7,80% | US$177.986.939 | US$1.578.096 | 878.191 INF |
| 275 |  Chia XCH | US$12,84 | -1,25% | -5,86% | US$177.565.769 | US$5.495.869 | 13.832.460 XCH |
| 276 |  SKALE SKL | US$0,03192 | -2,88% | -9,47% | US$176.783.813 | US$21.539.957 | 5.538.894.337 SKL |
| 277 |  Saga SAGA | US$1,67 | -5,21% | -15,96% | US$175.798.324 | US$44.360.993 | 105.217.026 SAGA |
| 278 |  PAAL AI PAAL | US$0,2135 | -1,86% | 17,33% | US$174.949.397 | US$2.050.713 | 819.528.083 PAAL |
| 279 |  Mr Mint MNT | US$0,4987 | -4,52% | -6,80% | US$174.464.524 | US$221.143 | 349.855.660 MNT |
| 280 |  Tethereum T99 | US$0,04438 | -2,51% | -11,61% | US$172.129.930 | US$5.856,19 | 3.878.729.996 T99 |
| 281 |  UPCX UPC | US$3,42 | -0,18% | -3,69% | US$167.516.974 | US$942.136 | 49.046.439 UPC |
| 282 |  Storj STORJ | US$0,4193 | -2,83% | -6,85% | US$166.818.606 | US$16.131.967 | 397.840.257 STORJ |
| 283 |  Banana Gun BANANA | US$48,30 | 0,57% | -8,71% | US$166.392.021 | US$22.560.035 | 3.444.626 BANANA |
| 284 |  Blast BLAST | US$0,007611 | -1,93% | -5,16% | US$165.995.261 | US$29.737.426 | 21.809.587.558 BLAST |
| 285 |  Gomining Gomining | US$0,3985 | 0,39% | 0,83% | US$165.569.880 | US$6.837.038 | 415.503.711 Gomining |
| 286 |  Radix XRD | US$0,01527 | -3,75% | -0,80% | US$161.629.147 | US$581.588 | 10.585.023.455 XRD |
| 287 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01646 | -11,38% | -4,58% | US$160.856.197 | US$39.362.347 | 9.774.828.342 SUN |
| 288 |  Delysium AGI | US$0,1618 | -0,54% | -0,37% | US$160.407.986 | US$17.454.074 | 991.508.273 AGI |
| 289 |  SushiSwap SUSHI | US$0,6103 | -6,43% | -13,24% | US$159.416.163 | US$20.085.329 | 261.225.586 SUSHI |
| 290 |  Solar SXP | US$0,2552 | 5,71% | 0,31% | US$158.835.378 | US$100.604.371 | 622.452.869 SXP |
| 291 |  Illuvium ILV | US$31,57 | -4,49% | -10,97% | US$158.459.519 | US$15.634.163 | 5.019.762 ILV |
| 292 |  Pixels PIXEL | US$0,1411 | -7,54% | -6,71% | US$157.525.948 | US$41.923.500 | 1.116.669.005 PIXEL |
| 293 |  Harmony ONE | US$0,01094 | -5,70% | -11,09% | US$156.008.538 | US$5.119.521 | 14.259.198.702 ONE |
| 294 |  SwissBorg BORG | US$0,1582 | 0,60% | -0,16% | US$155.591.434 | US$922.844 | 983.729.858 BORG |
| 295 |  Yield Guild Games YGG | US$0,4012 | -6,94% | -15,22% | US$155.220.481 | US$32.167.602 | 386.886.956 YGG |
| 296 |  yearn.finance YFI | US$4.586,48 | -1,05% | -2,95% | US$153.972.286 | US$22.188.463 | 33.571 YFI |
| 297 |  Loopring LRC | US$0,1117 | -4,37% | -6,77% | US$152.707.037 | US$11.022.333 | 1.366.806.970 LRC |
| 298 |  Band Protocol BAND | US$0,9959 | -3,58% | -8,38% | US$152.252.286 | US$6.926.010 | 152.882.214 BAND |
| 299 |  Open Campus EDU | US$0,4444 | -6,24% | -9,38% | US$150.814.670 | US$5.374.214 | 339.343.750 EDU |
| 300 |  COTI COTI | US$0,08386 | -2,75% | -7,44% | US$150.309.080 | US$6.942.886 | 1.792.309.031 COTI |
Tabel di atas menampilkan halaman 6 dari total 160 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.