Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ZetaChain ZETA | US$0,5952 | -5,40% | -10,80% | US$308.222.537 | US$46.622.762 | 517.854.167 ZETA |
| 152 |  WEMIX WEMIX | US$0,7411 | -0,92% | 1,23% | US$305.858.453 | US$1.157.479 | 412.694.616 WEMIX |
| 153 |  WOO WOO | US$0,1634 | -4,09% | -11,90% | US$300.459.104 | US$16.428.700 | 1.839.150.004 WOO |
| 154 |  Reserve Rights RSR | US$0,005694 | -4,00% | -7,24% | US$299.261.623 | US$11.398.162 | 52.559.206.228 RSR |
| 155 |  1inch Network 1INCH | US$0,2311 | -3,78% | -10,10% | US$295.014.294 | US$20.613.889 | 1.276.458.466 1INCH |
| 156 |  SPACE ID ID | US$0,3680 | -4,72% | -8,25% | US$286.137.964 | US$25.242.120 | 777.571.070 ID |
| 157 |  EthereumPoW ETHW | US$2,65 | -9,44% | -15,32% | US$285.811.935 | US$19.833.311 | 107.818.999 ETHW |
| 158 |  Amp AMP | US$0,003530 | -1,90% | -6,73% | US$284.922.280 | US$26.741.725 | 80.722.574.661 AMP |
| 159 |  JUST JST | US$0,02831 | -1,65% | -3,61% | US$280.279.839 | US$17.219.603 | 9.900.000.000 JST |
| 160 |  Curve DAO Token CRV | US$0,2303 | -3,01% | -5,10% | US$279.900.689 | US$68.278.840 | 1.215.572.955 CRV |
| 161 |  Dymension DYM | US$1,32 | -3,33% | -13,17% | US$279.491.804 | US$13.216.908 | 211.617.899 DYM |
| 162 |  Golem GLM | US$0,2757 | -3,58% | -11,10% | US$275.717.616 | US$9.353.332 | 1.000.000.000 GLM |
| 163 |  Osmosis OSMO | US$0,3919 | -0,94% | -11,54% | US$271.121.274 | US$6.856.289 | 691.772.404 OSMO |
| 164 |  Holo HOT | US$0,001519 | -3,91% | -6,36% | US$264.237.480 | US$7.303.449 | 174.001.740.588 HOT |
| 165 |  ether.fi ETHFI | US$1,27 | -4,75% | -10,41% | US$263.105.869 | US$91.921.798 | 207.550.055 ETHFI |
| 166 |  Dash DASH | US$21,81 | -1,91% | -2,09% | US$261.979.801 | US$26.994.827 | 12.011.217 DASH |
| 167 |  MX Token MX | US$2,67 | -1,07% | -8,79% | US$258.475.359 | US$27.872.237 | 96.781.834 MX |
| 168 |  Ponke PONKE | US$0,4647 | -3,52% | 7,20% | US$258.154.665 | US$25.180.448 | 555.544.226 PONKE |
| 169 |  Jito JTO | US$2,01 | -9,71% | -19,64% | US$257.787.434 | US$43.490.906 | 128.556.353 JTO |
| 170 |  Aevo AEVO | US$0,2879 | -5,08% | -13,42% | US$254.029.346 | US$29.077.327 | 882.242.184 AEVO |
| 171 |  Zilliqa ZIL | US$0,01312 | -3,77% | -8,01% | US$250.705.335 | US$19.310.808 | 19.114.254.537 ZIL |
| 172 |  0x Protocol ZRX | US$0,2908 | -3,47% | -9,58% | US$246.703.557 | US$20.390.018 | 848.396.563 ZRX |
| 173 |  aelf ELF | US$0,3341 | -2,52% | -5,82% | US$245.213.198 | US$4.024.563 | 733.986.254 ELF |
| 174 |  Siacoin SC | US$0,004246 | -1,96% | -10,39% | US$245.164.637 | US$7.028.023 | 57.740.391.700 SC |
| 175 |  Mask Network MASK | US$2,44 | -4,78% | 4,51% | US$243.748.894 | US$79.339.344 | 100.000.000 MASK |
| 176 |  Kusama KSM | US$15,55 | -2,88% | -10,35% | US$243.633.275 | US$12.494.810 | 15.672.374 KSM |
| 177 |  Gas GAS | US$3,56 | -3,22% | -10,11% | US$231.187.296 | US$6.568.687 | 64.992.331 GAS |
| 178 |  Ravencoin RVN | US$0,01598 | -2,65% | -6,22% | US$231.125.841 | US$9.566.235 | 14.459.373.237 RVN |
| 179 |  Manta Network MANTA | US$0,6016 | -3,73% | -10,90% | US$230.684.355 | US$44.454.823 | 383.458.790 MANTA |
| 180 |  OriginTrail TRAC | US$0,5549 | -2,38% | 9,52% | US$230.278.083 | US$1.743.117 | 414.963.782 TRAC |
| 181 |  Enjin Coin ENJ | US$0,1301 | -4,01% | -11,10% | US$229.860.413 | US$15.453.801 | 1.766.670.072 ENJ |
| 182 |  Ankr ANKR | US$0,02283 | -2,82% | -9,07% | US$228.335.439 | US$11.483.164 | 10.000.000.000 ANKR |
| 183 |  Echelon Prime PRIME | US$6,38 | -3,21% | -17,49% | US$228.181.065 | US$4.753.899 | 35.773.841 PRIME |
| 184 |  Basic Attention Token BAT | US$0,1512 | -2,40% | -8,32% | US$226.093.757 | US$12.719.584 | 1.495.658.357 BAT |
| 185 |  Qtum QTUM | US$2,14 | -2,29% | -5,39% | US$225.358.034 | US$28.599.210 | 105.384.028 QTUM |
| 186 |  Metis METIS | US$36,81 | -4,26% | -6,13% | US$224.598.912 | US$11.655.852 | 6.101.334 METIS |
| 187 |  Terra LUNA | US$0,3076 | -5,90% | -9,61% | US$218.406.524 | US$24.487.205 | 709.984.439 LUNA |
| 188 |  GMX GMX | US$20,83 | -2,49% | -2,47% | US$204.068.134 | US$14.282.509 | 9.798.520 GMX |
| 189 |  dYdX (ethDYDX) ETHDYDX | US$0,9027 | -4,28% | -12,68% | US$198.451.429 | US$28.477.391 | 219.852.377 ETHDYDX |
| 190 |  Threshold T | US$0,01973 | -1,70% | -12,11% | US$196.581.672 | US$5.223.030 | 9.962.860.940 T |
| 191 |  Altlayer ALT | US$0,08609 | -4,35% | -12,02% | US$196.506.509 | US$36.558.823 | 2.282.474.196 ALT |
| 192 |  Biconomy BICO | US$0,2246 | 0,86% | 23,40% | US$195.634.427 | US$19.988.620 | 870.885.994 BICO |
| 193 |  Rocket Pool RPL | US$9,37 | -3,19% | -10,36% | US$195.261.434 | US$3.676.403 | 20.831.680 RPL |
| 194 |  ssv.network SSV | US$16,50 | -3,09% | -17,55% | US$190.635.739 | US$20.086.741 | 11.555.118 SSV |
| 195 |  BinaryX BNX | US$0,5065 | -11,06% | -22,17% | US$188.731.802 | US$12.476.016 | 372.584.083 BNX |
| 196 |  Big Time BIGTIME | US$0,1567 | -6,96% | -11,66% | US$183.903.667 | US$119.445.519 | 1.173.704.492 BIGTIME |
| 197 |  Decred DCR | US$11,18 | -3,45% | -7,61% | US$183.539.799 | US$889.199 | 16.422.791 DCR |
| 198 |  Polymesh POLYX | US$0,2032 | -4,05% | -11,92% | US$183.012.415 | US$8.589.900 | 900.780.512 POLYX |
| 199 |  io.net IO | US$1,51 | -2,34% | -14,27% | US$181.343.224 | US$47.966.318 | 120.286.834 IO |
| 200 |  UMA UMA | US$2,11 | -6,70% | -16,89% | US$181.244.961 | US$14.160.054 | 85.898.420 UMA |
Tabel di atas menampilkan halaman 4 dari total 160 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.