Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.455,12 | -1,37% | -2,09% | US$23.945.686.406 | US$28.927.991 | 9.753.348 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1650 | -0,75% | 0,50% | US$14.427.760.441 | US$2.845.502 | 87.422.899.423 WTRX |
| 203 |  Lido wstETH WSTETH | US$2.907,98 | -1,31% | -1,73% | US$10.852.630.022 | US$19.957.354 | 3.732.017 WSTETH |
| 204 |  Wrapped Bitcoin WBTC | US$68.692,83 | -0,80% | 1,27% | US$10.098.168.466 | US$188.416.282 | 147.005 WBTC |
| 205 |  WETH WETH | US$2.457,32 | -1,32% | -2,11% | US$8.294.226.111 | US$705.068.322 | 3.375.318 WETH |
| 206 |  USDS USDS | US$0,9975 | 0,02% | 1,30% | US$5.667.553.159 | US$3.317.243 | 5.681.980.202 USDS |
| 207 |  Bitcoin BEP2 BTCB | US$68.761,72 | -0,82% | 1,16% | US$4.479.017.788 | US$22.037.582 | 65.138 BTCB |
| 208 |  Wrapped eETH weETH | US$2.586,98 | -1,08% | -1,96% | US$4.444.732.321 | US$10.777.698 | 1.718.119 weETH |
| 209 |  ether.fi Staked ETH EETH | US$2.454,56 | -1,51% | -2,06% | US$4.318.592.442 | US$215.638 | 1.759.416 EETH |
| 210 |  Wrapped Beacon ETH WBETH | US$2.586,69 | -1,43% | -1,92% | US$4.067.125.218 | US$2.799.854 | 1.572.327 WBETH |
| 211 |  Ethena USDe USDe | US$1,00 | -0,01% | 0,12% | US$2.770.825.290 | US$53.017.079 | 2.768.382.603 USDe |
| 212 |  Jito Staked SOL JITOSOL | US$189,09 | -0,77% | -6,68% | US$2.275.280.612 | US$10.986.123 | 12.032.947 JITOSOL |
| 213 |  Ethena Staked USDe sUSDe | US$1,11 | 0,00% | 0,30% | US$1.786.608.839 | US$17.871.007 | 1.603.521.436 sUSDe |
| 214 |  Mantle Staked Ether METH | US$2.572,44 | -1,30% | -1,99% | US$1.186.935.030 | US$6.809.558 | 461.404 METH |
| 215 |  Zeebu ZBU | US$4,45 | -0,50% | 3,95% | US$1.152.708.975 | US$8.108.834 | 258.970.840 ZBU |
| 216 |  Wrapped Zedxion WZEDX | US$0,2655 | 0,01% | 0,40% | US$1.063.971.488 | US$10.583.129 | 4.006.903.350 WZEDX |
| 217 |  SolvBTC SolvBTC | US$68.615,39 | -0,93% | 0,93% | US$1.057.602.082 | US$3.517.892 | 15.413 SolvBTC |
| 218 |  Fellaz FLZ | US$2,14 | -3,90% | -7,12% | US$1.010.638.069 | US$2.894.441 | 471.874.940 FLZ |
| 219 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | 0,02% | US$997.319.063 | US$117.238.174 | 997.101.503 USDC.e |
| 220 |  Renzo Restaked ETH EZETH | US$2.518,65 | -1,43% | -2,11% | US$917.002.013 | US$7.607.642 | 364.085 EZETH |
| 221 |  Coinbase Wrapped BTC CBBTC | US$68.779,47 | -0,72% | 1,05% | US$914.485.497 | US$103.665.115 | 13.296 CBBTC |
| 222 |  Wrapped BNB WBNB | US$557,85 | -1,82% | -5,29% | US$883.016.058 | US$155.015.551 | 1.582.885 WBNB |
| 223 |  Marinade Staked SOL MSOL | US$199,96 | -2,04% | -7,80% | US$882.827.196 | US$9.064.100 | 4.414.930 MSOL |
| 224 |  Fasttoken FTN | US$2,69 | -0,01% | 0,50% | US$818.845.003 | US$157.358.043 | 304.850.250 FTN |
| 225 |  pufETH PUFETH | US$2.513,43 | -1,23% | -1,59% | US$776.954.598 | US$600.630 | 309.121 PUFETH |
| 226 |  Venus BNB vBNB | US$13,66 | -1,66% | -5,23% | US$764.532.252 | US$771.185.289 | 55.958.743 vBNB |
| 227 |  Lombard Staked BTC LBTC | US$68.808,61 | -0,72% | 1,64% | US$743.654.355 | US$864.036 | 10.808 LBTC |
| 228 |  SPX6900 SPX | US$0,7336 | -5,91% | -13,11% | US$682.986.456 | US$29.739.949 | 930.993.090 SPX |
| 229 |  SolvBTC.BBN SolvBTC.BBN | US$68.392,94 | -1,25% | 0,61% | US$665.946.848 | US$572.597 | 9.737 SolvBTC.BBN |
| 230 |  Frax FRAX | US$0,9962 | -0,03% | -0,07% | US$646.981.503 | US$16.119.819 | 649.433.438 FRAX |
| 231 |  Cheelee CHEEL | US$10,90 | -0,46% | -15,37% | US$618.998.329 | US$5.080.071 | 56.798.982 CHEEL |
| 232 |  Gigachad GIGA | US$0,06185 | -6,92% | 13,85% | US$575.352.210 | US$7.745.296 | 9.302.411.888 GIGA |
| 233 |  Kelp DAO Restaked ETH RSETH | US$2.519,60 | -1,31% | -2,18% | US$573.223.149 | US$10.700.200 | 227.505 RSETH |
| 234 |  Beldex BDX | US$0,07839 | -0,74% | 2,95% | US$523.751.999 | US$10.901.051 | 6.681.226.670 BDX |
| 235 |  Turbo TURBO | US$0,007605 | -3,70% | -19,90% | US$496.638.683 | US$105.065.228 | 65.300.000.000 TURBO |
| 236 |  Coinbase Wrapped Staked ETH cbETH | US$2.656,21 | -1,39% | -2,06% | US$479.589.466 | US$1.211.507 | 180.554 cbETH |
| 237 |  Wrapped Pulse WPLS | US$0,00004629 | -4,23% | 4,41% | US$403.689.182 | US$4.782.370 | 8.721.140.375.340 WPLS |
| 238 |  Ondo US Dollar Yield USDY | US$1,06 | -0,17% | -0,25% | US$394.125.881 | US$200.334 | 370.540.191 USDY |
| 239 |  Bitcoin Avalanche Bridged BTC.b | US$68.674,34 | -0,80% | 1,12% | US$384.268.406 | US$12.281.712 | 5.596 BTC.b |
| 240 |  Virtuals Protocol VIRTUAL | US$0,3759 | -7,78% | -25,25% | US$375.937.450 | US$12.660.149 | 1.000.000.000 VIRTUAL |
| 241 |  Lista Staked BNB slisBNB | US$568,64 | -1,92% | -5,56% | US$344.567.944 | US$93.141,50 | 605.949 slisBNB |
| 242 |  Binance Staked SOL BNSOL | US$164,05 | -2,04% | -7,93% | US$343.302.847 | US$3.032.605 | 2.092.641 BNSOL |
| 243 |  FLEX FLEX | US$3,30 | 0,03% | 0,13% | US$325.619.717 | - | 98.664.939 FLEX |
| 244 |  Frax Staked Ether SFRXETH | US$2.702,35 | -1,23% | -0,85% | US$316.620.091 | US$4.246.415 | 117.165 SFRXETH |
| 245 |  tBTC TBTC | US$68.619,09 | -0,62% | 1,34% | US$310.242.210 | US$2.439.842 | 4.521 TBTC |
| 246 |  Stader ETHx ETHX | US$2.556,43 | -2,46% | -2,17% | US$309.586.802 | US$2.034.234 | 121.101 ETHX |
| 247 |  Metaplex MPLX | US$0,3939 | -3,45% | -19,20% | US$297.689.038 | US$1.235.185 | 755.813.146 MPLX |
| 248 |  Venus BTC vBTC | US$1.398,55 | -0,81% | 1,15% | US$287.871.101 | - | 205.836 vBTC |
| 249 |  ether.fi Staked BTC EBTC | US$68.795,34 | -0,80% | 0,00% | US$270.389.891 | US$441.136 | 3.930 EBTC |
| 250 |  Liquid Staked ETH LSETH | US$2.595,44 | -1,66% | -2,22% | US$269.991.063 | US$28.897,26 | 104.025 LSETH |
Tabel di atas menampilkan halaman 5 dari total 160 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.