Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  StormX STMX | US$0,004799 | -4,51% | -8,51% | US$58.775.117 | US$8.617.531 | 12.246.261.248 STMX |
| 502 |  sudeng HIPPO | US$0,005835 | -9,03% | -29,06% | US$58.353.354 | US$29.652.937 | 10.000.000.000 HIPPO |
| 503 |  Zero1 Labs DEAI | US$0,6352 | -4,55% | 16,90% | US$57.940.598 | US$4.497.838 | 91.221.244 DEAI |
| 504 |  Bancor BNT | US$0,4715 | -2,50% | -3,62% | US$57.870.916 | US$6.932.816 | 122.729.950 BNT |
| 505 |  Maverick Protocol MAV | US$0,1345 | -4,58% | -14,21% | US$57.718.656 | US$15.943.040 | 429.057.744 MAV |
| 506 |  A3S Protocol AA | US$0,2407 | -0,05% | -0,56% | US$57.668.933 | US$3.701.752 | 239.595.033 AA |
| 507 |  Stella ALPHA | US$0,06388 | -3,63% | -16,27% | US$57.238.059 | US$6.571.606 | 896.000.000 ALPHA |
| 508 |  BENQI QI | US$0,01145 | -3,24% | -8,60% | US$56.655.760 | US$2.084.863 | 4.946.096.335 QI |
| 509 |  Origin Protocol OGN | US$0,08285 | -11,38% | 2,51% | US$56.481.750 | US$36.902.819 | 681.752.058 OGN |
| 510 |  Solana Name Service FIDA | US$0,2044 | -4,76% | -18,83% | US$56.143.090 | US$25.504.261 | 274.624.805 FIDA |
| 511 |  Radworks RAD | US$1,08 | -4,51% | -13,27% | US$56.090.409 | US$11.004.117 | 51.771.495 RAD |
| 512 |  XPLA XPLA | US$0,07879 | -6,79% | -11,29% | US$55.985.781 | US$489.100 | 710.609.733 XPLA |
| 513 |  Acala Token ACA | US$0,05178 | -3,56% | -9,18% | US$55.926.806 | US$1.694.213 | 1.079.999.995 ACA |
| 514 |  Helium Mobile MOBILE | US$0,0006166 | -3,09% | -15,55% | US$55.045.935 | US$1.622.165 | 89.279.616.083 MOBILE |
| 515 |  Verge XVG | US$0,003324 | -3,91% | -8,73% | US$54.913.495 | US$1.981.778 | 16.521.951.236 XVG |
| 516 |  QuarkChain QKC | US$0,007774 | -3,41% | -7,04% | US$54.837.764 | US$2.443.849 | 7.054.150.939 QKC |
| 517 |  Badger DAO BADGER | US$2,70 | -3,34% | -3,70% | US$54.723.959 | US$8.405.690 | 20.291.082 BADGER |
| 518 |  Hashflow HFT | US$0,1164 | -3,40% | -13,83% | US$54.237.145 | US$4.557.531 | 465.823.460 HFT |
| 519 |  MOBOX MBOX | US$0,1364 | -5,54% | -8,60% | US$53.848.652 | US$7.695.332 | 394.701.695 MBOX |
| 520 |  LeverFi LEVER | US$0,001590 | -3,73% | -10,42% | US$53.234.873 | US$10.655.747 | 33.481.687.340 LEVER |
| 521 |  Crown by Third Time Games CROWN | US$0,2777 | -3,32% | -7,16% | US$52.934.634 | US$318.963 | 190.615.863 CROWN |
| 522 |  Node AI GPU | US$0,5558 | -4,38% | -8,62% | US$52.806.762 | US$847.062 | 95.016.171 GPU |
| 523 |  Function X FX | US$0,1290 | -2,49% | -8,83% | US$52.685.923 | US$164.026 | 408.520.357 FX |
| 524 |  Gains Network GNS | US$1,57 | -3,66% | -7,97% | US$52.331.417 | US$2.196.630 | 33.387.139 GNS |
| 525 |  Stride STRD | US$0,5937 | 4,19% | -9,43% | US$52.140.909 | US$78.083,82 | 87.825.728 STRD |
| 526 |  BOBO BOBO | US$0,0000007900 | -4,36% | -15,60% | US$52.068.790 | US$2.070.097 | 66.134.444.313.649 BOBO |
| 527 |  Gods Unchained GODS | US$0,1565 | -2,90% | -7,29% | US$51.679.356 | US$753.860 | 330.138.890 GODS |
| 528 |  Toko Token TKO | US$0,3057 | -2,67% | -9,96% | US$51.634.556 | US$1.353.640 | 168.881.547 TKO |
| 529 |  smARTOFGIVING AOG | US$0,6998 | -0,01% | 2,59% | US$51.629.758 | - | 73.780.484 AOG |
| 530 |  Unizen ZCX | US$0,07461 | -3,21% | 2,87% | US$51.578.432 | US$888.754 | 691.265.502 ZCX |
| 531 |  Bifrost BFC | US$0,03713 | -2,97% | -5,59% | US$51.483.227 | US$298.358 | 1.386.638.564 BFC |
| 532 |  Stargate Finance STG | US$0,2516 | -3,36% | -7,36% | US$51.421.641 | US$10.034.468 | 204.338.417 STG |
| 533 |  Cetus Protocol CETUS | US$0,1836 | -0,20% | 15,32% | US$51.421.001 | US$15.270.928 | 280.000.000 CETUS |
| 534 |  NFPrompt NFP | US$0,1754 | -4,13% | -12,68% | US$51.363.856 | US$5.929.382 | 292.859.589 NFP |
| 535 |  DAO Maker DAO | US$0,2648 | -1,08% | -3,90% | US$51.024.832 | US$2.682.379 | 192.715.467 DAO |
| 536 |  Matr1x Fire FIRE | US$0,7642 | 0,31% | -16,38% | US$50.998.563 | US$4.972.391 | 66.731.284 FIRE |
| 537 |  Secret SCRT | US$0,1742 | -2,52% | -14,61% | US$50.951.384 | US$1.454.440 | 292.568.122 SCRT |
| 538 |  Bitcoin Palladium BTCP | US$20,42 | 0,00% | -0,03% | US$50.579.398 | - | 2.476.893 BTCP |
| 539 |  Haedal Staked SUI HASUI | US$1,93 | -2,74% | 6,18% | US$50.524.348 | US$27.429,87 | 26.147.364 HASUI |
| 540 |  ALEX Lab ALEX | US$0,08304 | -4,90% | -9,67% | US$50.362.486 | US$951.288 | 606.489.877 ALEX |
| 541 |  Uquid Coin UQC | US$5,04 | 1,20% | -15,58% | US$50.354.490 | US$126.632 | 10.000.000 UQC |
| 542 |  ArbDoge AI AIDOGE | - | -14,13% | -18,66% | US$50.351.398 | US$6.941.618 | 174.455.896.934.211.008 AIDOGE |
| 543 |  Sweat Economy SWEAT | US$0,007482 | -5,23% | -5,73% | US$50.322.078 | US$2.543.720 | 6.725.626.220 SWEAT |
| 544 |  Ergo ERG | US$0,6429 | -1,60% | -4,46% | US$50.303.062 | US$117.432 | 78.240.258 ERG |
| 545 |  Hippocrat HPO | US$0,04808 | -1,67% | -4,65% | US$49.753.860 | US$219.368 | 1.034.734.273 HPO |
| 546 |  Toshi TOSHI | US$0,0001216 | -4,88% | 4,75% | US$49.620.876 | US$1.400.188 | 408.069.300.000 TOSHI |
| 547 |  Milady Meme Coin LADYS | US$0,00000007000 | -4,20% | -12,15% | US$49.400.535 | US$4.261.455 | 734.366.023.232.083 LADYS |
| 548 |  Access Protocol ACS | US$0,001371 | -0,93% | -4,19% | US$48.819.707 | US$949.578 | 35.615.804.616 ACS |
| 549 |  Gitcoin GTC | US$0,5653 | -4,87% | -11,88% | US$48.560.321 | US$8.544.687 | 85.904.586 GTC |
| 550 |  PepeFork PORK | US$0,0000001200 | -10,31% | -29,26% | US$48.545.276 | US$1.627.124 | 420.690.000.000.000 PORK |
Tabel di atas menampilkan halaman 11 dari total 160 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.