Data Historis Harga Kripto 03/11/2024
Daftar harga kripto yang direkam pada tanggal 03/11/2024, mencakup 8.000 aset kripto, dibagi menjadi 160 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Cryptomeda TECH | US$0,000003610 | -3,08% | 0,66% | - | US$0,5600 | - |
| 6902 |  Mobster MOB | - | -2,69% | -4,81% | - | US$0,5600 | - |
| 6903 |  JetSwap pWings pWINGS | US$0,00001243 | -5,59% | -9,32% | - | US$0,5600 | - |
| 6904 |  CZshares CZSHARES | US$0,04237 | -3,54% | 5,30% | - | US$0,5400 | - |
| 6905 |  Chief Pepe Officer CPO | US$0,0000002800 | -8,83% | 3,45% | - | US$0,5200 | - |
| 6906 |  Vention VENTION | US$0,00008599 | 0,04% | -0,44% | - | US$0,4700 | - |
| 6907 |  Poof.cash POOF | US$0,000008880 | -10,62% | -24,05% | - | US$0,4700 | - |
| 6908 |  Bitxor BXR | US$0,0003130 | 0,04% | 12,29% | - | US$0,4600 | - |
| 6909 |  Beskar BSK-BAA025 | US$0,0000005700 | -1,69% | 0,63% | - | US$0,4500 | - |
| 6910 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$4,79 | -2,17% | -5,83% | - | US$0,4500 | - |
| 6911 |  FelixCoin FELIX | US$0,00000008000 | -1,57% | -4,35% | - | US$0,4500 | - |
| 6912 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,0004058 | -2,62% | -10,86% | - | US$0,4400 | - |
| 6913 |  Crazy Bunny CRAZYBUNNY | - | 0,00% | 0,00% | - | US$0,4400 | - |
| 6914 |  Kassandra KACY | US$0,003238 | -12,80% | -13,70% | - | US$0,4300 | - |
| 6915 |  LULU LULU | US$0,0000001200 | -5,91% | -5,96% | - | US$0,4200 | - |
| 6916 |  Hummingbird Finance (Old) HMNG | - | -2,20% | -4,43% | - | US$0,4100 | - |
| 6917 |  YEL.Finance YEL | US$0,0009203 | -2,16% | -7,04% | - | US$0,3900 | - |
| 6918 |  Skycoin SKY | US$0,04042 | 17,21% | -2,87% | - | US$0,3700 | - |
| 6919 |  Artemis Protocol MIS | US$0,00002915 | -0,17% | -3,32% | - | US$0,3600 | - |
| 6920 |  2G CARBON COIN 2GCC | US$0,0002964 | -8,60% | -20,61% | - | US$0,3500 | - |
| 6921 |  BMW BMW | - | -2,02% | -3,47% | - | US$0,3500 | - |
| 6922 |  SolFarm SFARM | US$0,04341 | -2,27% | -6,76% | - | US$0,3500 | - |
| 6923 |  Ewon Mucks EWON | US$0,00006104 | -2,08% | -6,86% | - | US$0,3500 | - |
| 6924 |  Olaf Token OT | - | -1,78% | -4,58% | - | US$0,3400 | - |
| 6925 |  SafeBull SAFEBULL | - | -1,88% | -8,09% | - | US$0,3400 | - |
| 6926 |  BEETroot BEET | US$0,000003320 | -3,13% | 3,82% | - | US$0,3300 | - |
| 6927 |  ETH Trust Fund ETF | - | -11,76% | -34,44% | - | US$0,2900 | - |
| 6928 |  Nois Network NOIS | US$0,002795 | 18,07% | 14,44% | - | US$0,2800 | - |
| 6929 |  NerveFlux NERVE | US$0,0007377 | -1,85% | 1,05% | - | US$0,2700 | - |
| 6930 |  Solidex SEX | US$0,0008676 | -6,09% | -13,69% | - | US$0,2600 | - |
| 6931 |  Bitcoin Pro BTCP | US$74,30 | -9,25% | 0,37% | - | US$0,2600 | - |
| 6932 |  Meowcoin MEWC | US$0,00006901 | 0,04% | 8,06% | - | US$0,2600 | - |
| 6933 |  Zetos ZES | US$0,1015 | -1,33% | -3,09% | - | US$0,2500 | - |
| 6934 |  HOBO UNIVERSE HOBO | US$0,00001586 | -5,93% | -15,02% | - | US$0,2500 | - |
| 6935 |  BlockAura TBAC | US$0,01135 | -1,11% | -71,73% | - | US$0,2400 | - |
| 6936 |  ShibKiller SHIBKILLER | - | -2,59% | -4,21% | - | US$0,2300 | - |
| 6937 |  ACEToken ACE | US$0,00000001000 | -2,28% | -2,82% | - | US$0,2300 | - |
| 6938 |  DigitalNote XDN | US$0,00002194 | -3,03% | -4,30% | - | US$0,2200 | - |
| 6939 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$0,9295 | -39,79% | -4,40% | - | US$0,2200 | - |
| 6940 |  Ambra AMBR | US$0,2172 | -1,24% | -2,85% | - | US$0,2200 | - |
| 6941 |  Mainston STON | US$0,0001600 | 6,69% | 6,81% | - | US$0,2200 | - |
| 6942 |  Plutonians RPC | US$0,000009970 | -0,01% | -5,12% | - | US$0,2100 | - |
| 6943 |  FINK FINK | US$0,003965 | -1,27% | -2,92% | - | US$0,1900 | - |
| 6944 |  Unobtanium UNO | US$4,21 | -0,75% | 1,27% | - | US$0,1800 | - |
| 6945 |  Socaverse SOCA | US$0,00000006000 | -1,98% | -4,82% | - | US$0,1800 | - |
| 6946 |  Peony PNY | US$0,0001480 | 0,00% | -2,18% | - | US$0,1800 | - |
| 6947 |  Epanus EPS | US$0,02268 | -1,00% | 1,12% | - | US$0,1800 | - |
| 6948 |  Colibri Protocol CLBR | US$0,00006165 | -1,02% | -2,02% | - | US$0,1800 | - |
| 6949 |  Speed Star JOC JOC | US$0,000008960 | -0,68% | -3,02% | - | US$0,1700 | - |
| 6950 |  XAI XAI | - | -2,43% | 1,11% | - | US$0,1700 | - |
Tabel di atas menampilkan halaman 139 dari total 160 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.