Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Chinese Communist Dragon FENTANYL | US$0,000008980 | 1,09% | -30,79% | - | US$253,38 | - |
| 6652 |  SANSHU! SANSHU! | US$0,0008435 | -2,00% | -18,11% | - | US$253,02 | - |
| 6653 |  360 NOSCOPE INSTASWAP WALLBANG 360NS | US$0,00001722 | -4,65% | -19,44% | - | US$252,47 | - |
| 6654 |  Aidi Finance (new) AIDI | US$0,0002230 | -4,11% | -11,27% | - | US$252,23 | - |
| 6655 |  Cherry Network CHER | US$0,001197 | -0,51% | -14,31% | - | US$252,12 | - |
| 6656 |  Krypto Trump TRUMP | US$0,000002480 | -1,03% | -98,69% | - | US$251,99 | - |
| 6657 |  Pooku $POOKU | US$0,00004698 | -3,40% | -21,33% | - | US$251,88 | - |
| 6658 |  MoonLift Capital MLTPX | US$0,0000003200 | -0,07% | -89,78% | - | US$251,30 | - |
| 6659 |  Single Finance SINGLE | US$0,0003526 | 0,16% | 7,42% | - | US$250,91 | - |
| 6660 |  Futureswap FST | US$0,005335 | -9,33% | -35,13% | - | US$235,52 | - |
| 6661 |  Gen AI BOT GENAI | US$0,0001205 | -4,43% | -3,78% | - | US$250,36 | - |
| 6662 |  Creator Platform CTR | US$0,0005629 | 1,38% | -6,28% | - | US$249,96 | - |
| 6663 |  World Of Trump WOT | US$0,000002660 | -100,00% | -100,00% | - | US$249,89 | - |
| 6664 |  Spherium SPHRI | US$0,002703 | -3,00% | -7,44% | - | US$249,60 | - |
| 6665 |  GoldenBoys GOLD | US$20,84 | -0,33% | -6,73% | - | US$31,69 | - |
| 6666 |  ハチ公 HACHIKO | US$0,0000001100 | -6,54% | -4,41% | - | US$247,42 | - |
| 6667 |  Stella Fantasy SFTY | US$0,0008377 | -3,02% | -30,88% | - | US$247,00 | - |
| 6668 |  Solana Beach SOLANA | US$0,00007690 | -1,36% | -9,18% | - | US$246,81 | - |
| 6669 |  Hectic Turkey HECT | US$0,00000001000 | -2,98% | -6,35% | - | US$245,95 | - |
| 6670 |  Acria.AI ACRIA | US$0,007296 | -11,15% | -4,32% | - | US$245,85 | - |
| 6671 |  Electric Cash ELCASH | US$0,5057 | -0,26% | -2,68% | - | US$245,22 | - |
| 6672 |  Girls Club GIRLS | US$0,0000003200 | -3,39% | -3,18% | - | US$244,49 | - |
| 6673 |  Hoppy HOPPY | - | 0,01% | -45,62% | - | US$244,22 | - |
| 6674 |  Boe BOE | US$0,00008395 | -3,58% | -5,35% | - | US$244,09 | - |
| 6675 |  CyPepe CYPEPE | US$0,00004109 | -12,08% | -16,04% | - | US$242,63 | - |
| 6676 |  Dark Knight DKNIGHT | US$0,0002097 | -8,25% | -19,41% | - | US$242,33 | - |
| 6677 |  CryptoBharatCoin CBC | US$0,05187 | -0,07% | 0,01% | - | US$242,21 | - |
| 6678 |  Moove Protocol MOOVE | US$0,002614 | -1,41% | -16,46% | - | US$241,98 | - |
| 6679 |  AimBot AI AIMBOT | US$0,7121 | -1,87% | -3,05% | - | US$240,05 | - |
| 6680 |  MatrixETF MDF | US$0,0007771 | -3,41% | 15,66% | - | US$271,28 | - |
| 6681 |  Enecuum ENQ | US$0,0002449 | -0,07% | -5,03% | - | US$238,39 | - |
| 6682 |  FRED FRED | US$0,00004121 | -78,50% | -75,12% | - | US$238,14 | - |
| 6683 |  Pavia PAVIA | US$0,0008046 | -3,89% | -15,03% | - | US$237,52 | - |
| 6684 |  Banksters Token BARS | US$0,004290 | -0,31% | -1,12% | - | US$237,34 | - |
| 6685 |  zkSync id ZKID | US$0,004426 | 2,32% | 10,10% | - | US$269,84 | - |
| 6686 |  AiAkita AIAKITA | - | -13,06% | -11,14% | - | US$236,14 | - |
| 6687 |  Kitsune KIT | US$0,00004901 | -3,89% | -46,61% | - | US$236,10 | - |
| 6688 |  Green GREEN | US$0,0001810 | -3,63% | 1,79% | - | US$234,80 | - |
| 6689 |  SolBoss SOLBO | US$0,000001990 | -3,24% | -18,82% | - | US$234,17 | - |
| 6690 |  Sugar Kingdom Odyssey SKO | US$0,002119 | -2,26% | -9,37% | - | US$233,56 | - |
| 6691 |  Clay Nation CLAY | US$0,002039 | -3,96% | 1,12% | - | US$233,12 | - |
| 6692 |  COPE COPE | US$0,00008547 | -3,80% | -28,86% | - | US$233,12 | - |
| 6693 |  Solmedia MEDIA | US$0,0009677 | -6,24% | -33,45% | - | US$233,07 | - |
| 6694 |  DegenReborn DEGEN | US$0,00000004000 | 6,63% | -3,34% | - | US$232,81 | - |
| 6695 |  ShibaNFT SHIBANFT | - | 18,18% | -7,03% | - | US$232,24 | - |
| 6696 |  50TRUMP 50TRUMP | US$0,00002019 | -2,85% | -0,57% | - | US$231,82 | - |
| 6697 |  GINZA NETWORK GINZA | US$0,0003130 | -0,80% | -1,99% | - | US$231,63 | - |
| 6698 |  RXCGames RXCG | US$0,001875 | -1,24% | -7,29% | - | US$230,55 | - |
| 6699 |  MILEI Token MILEI | US$0,01523 | -3,26% | 18,86% | - | US$230,27 | - |
| 6700 |  Dibs Share DSHARE | US$1,40 | -1,55% | -16,47% | - | US$230,25 | - |
Tabel di atas menampilkan halaman 134 dari total 199 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.