Data Historis Harga Kripto 04/11/2024
Daftar harga kripto yang direkam pada tanggal 04/11/2024, mencakup 9.913 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$67.811,51 | -1,35% | -3,00% | US$1.341.163.279.244 | US$41.184.819.348 | 19.777.812 BTC |
| 2 |  Ethereum ETH | US$2.397,03 | -2,42% | -6,56% | US$288.638.165.953 | US$17.110.200.696 | 120.415.094 ETH |
| 3 |  Tether USDt USDT | US$0,9996 | 0,00% | 0,03% | US$120.444.236.251 | US$64.129.566.492 | 120.496.629.333 USDT |
| 4 |  BNB BNB | US$552,07 | -1,00% | -8,08% | US$79.553.311.716 | US$1.580.672.363 | 144.099.760 BNB |
| 5 |  Solana SOL | US$157,75 | -2,96% | -11,43% | US$74.286.097.684 | US$2.809.006.700 | 470.918.928 SOL |
| 6 |  USDC USDC | US$1,00 | 0,03% | 0,03% | US$35.082.935.051 | US$7.276.116.614 | 35.076.553.214 USDC |
| 7 |  XRP XRP | US$0,5032 | 0,06% | -3,08% | US$28.617.765.812 | US$1.025.432.948 | 56.868.662.755 XRP |
| 8 |  Dogecoin DOGE | US$0,1583 | 4,55% | -1,74% | US$23.222.578.985 | US$2.541.759.238 | 146.657.316.384 DOGE |
| 9 |  TRON TRX | US$0,1628 | -1,41% | -0,70% | US$14.077.009.006 | US$334.207.819 | 86.446.163.090 TRX |
| 10 |  Toncoin TON | US$4,70 | -2,59% | -6,30% | US$11.950.367.602 | US$173.616.114 | 2.544.225.716 TON |
| 11 |  Cardano ADA | US$0,3260 | -2,47% | -5,17% | US$11.409.040.859 | US$261.938.084 | 34.995.041.872 ADA |
| 12 |  Shiba Inu SHIB | US$0,00001684 | -0,29% | -7,56% | US$9.923.539.265 | US$294.987.460 | 589.261.251.552.889 SHIB |
| 13 |  Avalanche AVAX | US$22,71 | -3,54% | -13,52% | US$9.244.719.614 | US$257.203.289 | 407.149.250 AVAX |
| 14 |  Bitcoin Cash BCH | US$329,09 | -3,29% | -9,90% | US$6.510.646.716 | US$265.898.977 | 19.783.822 BCH |
| 15 |  Chainlink LINK | US$10,25 | -4,79% | -8,32% | US$6.424.064.283 | US$283.380.682 | 626.849.970 LINK |
| 16 |  Polkadot DOT | US$3,75 | -1,09% | -9,27% | US$5.675.277.061 | US$112.550.409 | 1.514.551.546 DOT |
| 17 |  UNUS SED LEO LEO | US$6,05 | -0,07% | 0,18% | US$5.599.424.832 | US$15.505.931 | 925.041.977 LEO |
| 18 |  Dai DAI | US$1,0000 | 0,00% | 0,01% | US$5.365.229.537 | US$73.620.122 | 5.365.382.703 DAI |
| 19 |  Sui SUI | US$1,85 | -5,11% | 4,18% | US$5.264.737.941 | US$631.042.553 | 2.845.750.696 SUI |
| 20 |  Litecoin LTC | US$65,49 | -2,12% | -7,39% | US$4.922.350.912 | US$275.984.609 | 75.158.981 LTC |
| 21 |  NEAR Protocol NEAR | US$3,62 | -2,03% | -15,92% | US$4.404.005.293 | US$218.476.374 | 1.217.906.155 NEAR |
| 22 |  Aptos APT | US$8,06 | -1,73% | -12,60% | US$4.181.630.422 | US$158.773.745 | 518.989.111 APT |
| 23 |  Uniswap UNI | US$6,78 | -3,88% | -12,86% | US$4.070.141.896 | US$115.068.648 | 600.425.074 UNI |
| 24 |  Pepe PEPE | US$0,000007900 | -3,35% | -13,85% | US$3.324.051.382 | US$569.719.227 | 420.689.899.999.995 PEPE |
| 25 |  Internet Computer ICP | US$7,02 | -2,34% | -10,11% | US$3.320.850.289 | US$53.986.658 | 473.349.504 ICP |
| 26 |  Bittensor TAO | US$418,75 | -3,62% | -18,43% | US$3.090.798.609 | US$111.226.547 | 7.380.936 TAO |
| 27 |  Monero XMR | US$158,29 | 0,88% | -2,92% | US$2.920.005.015 | US$52.863.036 | 18.446.744 XMR |
| 28 |  Artificial Superintelligence Alliance FET | US$1,13 | -1,22% | -11,33% | US$2.745.484.213 | US$119.844.733 | 2.426.572.859 FET |
| 29 |  Stellar XLM | US$0,09111 | 0,49% | -3,32% | US$2.713.269.087 | US$44.436.107 | 29.779.746.838 XLM |
| 30 |  Ethereum Classic ETC | US$17,59 | -1,09% | -7,34% | US$2.628.637.081 | US$91.968.388 | 149.417.949 ETC |
| 31 |  Kaspa KAS | US$0,1037 | -4,21% | -12,96% | US$2.599.872.606 | US$60.263.850 | 25.071.270.217 KAS |
| 32 |  First Digital USD FDUSD | US$0,9986 | -0,02% | -0,09% | US$2.435.910.399 | US$5.970.597.152 | 2.439.214.867 FDUSD |
| 33 |  POL (ex-MATIC) POL | US$0,2919 | -3,03% | -10,31% | US$2.234.300.243 | US$80.456.923 | 7.654.825.894 POL |
| 34 |  OKB OKB | US$37,37 | -0,15% | -4,23% | US$2.242.078.892 | US$1.874.987 | 60.000.000 OKB |
| 35 |  Stacks STX | US$1,46 | -1,65% | -17,49% | US$2.182.203.077 | US$63.663.817 | 1.499.410.218 STX |
| 36 |  Render RENDER | US$4,22 | -5,23% | -14,16% | US$2.182.546.735 | US$180.426.623 | 517.690.747 RENDER |
| 37 |  Filecoin FIL | US$3,27 | -2,14% | -9,79% | US$1.950.238.834 | US$92.860.474 | 596.654.867 FIL |
| 38 |  dogwifhat WIF | US$1,92 | -7,67% | -22,15% | US$1.917.952.222 | US$296.252.560 | 998.845.351 WIF |
| 39 |  Aave AAVE | US$128,20 | -3,55% | -15,48% | US$1.919.511.370 | US$142.775.553 | 14.972.638 AAVE |
| 40 |  Arbitrum ARB | US$0,4730 | -1,92% | -9,47% | US$1.880.481.665 | US$166.293.936 | 3.975.409.060 ARB |
| 41 |  Cronos CRO | US$0,07049 | -1,85% | -5,38% | US$1.872.981.333 | US$5.387.485 | 26.571.560.696 CRO |
| 42 |  Mantle MNT | US$0,5502 | -1,73% | -6,08% | US$1.852.308.277 | US$67.313.893 | 3.366.841.708 MNT |
| 43 |  Immutable IMX | US$1,05 | -5,39% | -22,85% | US$1.745.734.211 | US$48.057.777 | 1.670.248.659 IMX |
| 44 |  Celestia TIA | US$4,21 | -7,54% | -17,11% | US$1.703.993.181 | US$96.704.302 | 404.431.744 TIA |
| 45 |  Optimism OP | US$1,34 | -6,41% | -17,08% | US$1.683.170.058 | US$172.230.912 | 1.255.070.491 OP |
| 46 |  Injective INJ | US$16,34 | -3,24% | -14,89% | US$1.614.864.513 | US$65.852.413 | 98.848.020 INJ |
| 47 |  Hedera HBAR | US$0,04248 | -0,86% | -12,92% | US$1.600.796.698 | US$67.544.006 | 37.679.928.376 HBAR |
| 48 |  VeChain VET | US$0,01937 | -2,07% | -11,58% | US$1.568.613.734 | US$21.744.484 | 80.985.041.177 VET |
| 49 |  Bitget Token BGB | US$1,10 | -1,21% | -5,82% | US$1.545.965.044 | US$56.076.089 | 1.400.000.000 BGB |
| 50 |  Fantom FTM | US$0,5454 | -8,91% | -20,72% | US$1.529.185.036 | US$140.177.905 | 2.803.634.836 FTM |
Tabel di atas menampilkan halaman 1 dari total 199 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.